" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 29,92 | 0,2% | -12,0% | 15:16:37 |
| Bank & Finans | ||||
| American Express | 219,84 | -1,6% | 17,3% | 15:16:48 |
| Bank of America | 35,60 | 0,0% | 5,7% | 15:16:48 |
| Citigroup | 56,95 | -1,0% | 10,7% | 15:16:44 |
| Goldman Sachs | 383,00 | -1,0% | -0,7% | 15:16:44 |
| JP Morgan Chase | 186,61 | -0,9% | 9,7% | 15:16:46 |
| Morgan Stanley | 86,25 | -0,9% | -7,5% | 15:16:47 |
| Wells Fargo | 56,78 | -0,5% | 15,4% | 15:16:44 |
| Beklädnad | ||||
| Abercrombie | 117,53 | -0,9% | 33,2% | 15:16:35 |
| Gap | 20,52 | -1,9% | -1,9% | 15:16:45 |
| Bath & Body Works | 44,40 | -0,8% | 2,9% | 15:16:25 |
| TJX | 95,87 | 0,0% | 2,2% | 15:16:33 |
| Biotech | ||||
| Amgen | 275,88 | 0,8% | -4,2% | 15:16:44 |
| Detaljhandel | ||||
| eBay | 51,11 | 1,5% | 17,2% | 15:16:37 |
| Home Depot | 369,43 | -1,1% | 6,6% | 15:16:48 |
| Walmart | 59,94 | -0,3% | 14,1% | 15:16:48 |
| Energi | ||||
| Chevron | 150,39 | 0,3% | 0,8% | 15:16:48 |
| Exxon Mobil | 107,93 | -0,4% | 8,0% | 15:16:45 |
| Fordon | ||||
| Ford Motor | 12,17 | -0,1% | -0,2% | 15:16:47 |
| General Motors | 39,58 | 0,2% | 10,2% | 15:16:47 |
| Tesla | 180,13 | 2,7% | -27,5% | 15:16:46 |
| Försvar | ||||
| Lockheed Martin | 433,56 | 0,2% | -4,3% | 15:16:42 |
| Gruvor | ||||
| Freeport McMoRan | 39,98 | 0,3% | -6,1% | 15:16:43 |
| Halvledare | ||||
| AMD | 199,94 | -3,6% | 35,6% | 15:16:45 |
| Intel | 44,23 | 0,5% | -12,0% | 15:16:44 |
| Nvidia | 863,00 | -1,4% | 74,3% | 15:16:45 |
| Qualcomm | 170,45 | -0,1% | 17,9% | 15:16:45 |
| STMicro | 47,32 | 0,8% | -5,6% | 15:16:44 |
| Texas Instruments | 172,40 | 0,1% | 1,1% | 15:16:45 |
| Investment | ||||
| Berkshire Hathawy | 404,19 | 0,3% | 13,3% | 15:16:22 |
| Konsumentvaror | ||||
| Procter&Gamble | 161,24 | 0,6% | 10,0% | 15:16:41 |
| Thor Industries | 103,66 | -1,4% | -12,3% | 15:16:26 |
| Livsmedel | ||||
| Coca-Cola | 59,77 | 0,4% | 1,4% | 15:16:45 |
| McDonald's | 292,61 | 0,0% | -1,3% | 15:16:40 |
| Läkemedel | ||||
| Abbott Laboratories | 119,72 | -1,0% | 8,8% | 15:16:46 |
| Bristol Myers Squibb | 54,19 | 0,7% | 5,6% | 15:16:43 |
| Eli Lilly | 732,00 | -4,0% | 25,6% | 15:16:48 |
| Gilead Sciences | 75,61 | 0,7% | -6,7% | 15:16:45 |
| Johnson & Johnson | 159,57 | 0,0% | 1,8% | 15:16:46 |
| Merck | 122,70 | -0,6% | 12,5% | 15:16:39 |
| Pfizer | 27,70 | 1,7% | -3,8% | 15:16:44 |
| Medtech | ||||
| Boston Scientific | 66,32 | -2,0% | 14,7% | 15:16:46 |
| Stryker | 354,56 | -0,9% | 18,4% | 15:16:34 |
| Medtronic | 84,80 | -0,4% | 2,9% | 15:16:43 |
| Media | ||||
| Fox Corporation | 29,30 | 1,5% | -1,3% | 15:16:39 |
| Netflix | 605,91 | 0,2% | 24,4% | 15:16:48 |
| Spotify | 254,08 | -2,1% | 35,2% | 15:16:43 |
| Nätverksutrustning | ||||
| Cisco Systems | 49,85 | 0,7% | -1,3% | 15:16:44 |
| Juniper Networks | 37,30 | -0,2% | 26,5% | 15:16:42 |
| Tech | ||||
| Amazon | 171,54 | -2,2% | 12,9% | 15:16:46 |
| Alibaba | 75,43 | 2,6% | -2,7% | 15:16:47 |
| Alphabet | 138,81 | 1,8% | -1,5% | 15:16:48 |
| Apple | 173,64 | 1,7% | -9,8% | 15:16:48 |
| Meta Platforms | 478,50 | -5,4% | 35,2% | 15:16:46 |
| IBM | 192,94 | -1,5% | 18,0% | 15:16:48 |
| Microsoft | 401,86 | -1,1% | 6,9% | 15:16:45 |
| Telekom | ||||
| AT&T | 17,37 | 1,0% | 3,5% | 15:16:45 |
| T Mobile | 164,25 | 0,2% | 2,4% | 15:16:40 |
| Verizon | 40,03 | 1,3% | 6,2% | 15:16:48 |
| Tobak | ||||
| Altria | 42,30 | 1,0% | 4,9% | 15:16:42 |
| Philip Morris | 93,31 | 0,7% | -0,8% | 15:16:36 |
| Transport | ||||
| Fedex | 249,09 | 0,6% | -1,5% | 15:16:48 |
| Verkstad | ||||
| Boeing | 190,89 | -3,8% | -26,8% | 15:16:45 |
| Caterpillar | 332,91 | -1,9% | 12,6% | 15:16:48 |
| Cummins | 267,23 | -0,5% | 11,5% | 15:16:37 |
| Deere | 371,53 | -0,7% | -7,1% | 15:16:40 |
| Eaton | 290,22 | -2,4% | 20,5% | 15:16:39 |
| Emerson Electric | 108,80 | -1,2% | 11,8% | 15:16:48 |
| Honeywell | 200,14 | -0,3% | -4,6% | 15:16:42 |
| Parker-Hannifin | 529,36 | -1,5% | 14,9% | 15:16:27 |
| Rockwell Automation | 286,97 | -2,6% | -7,6% | 15:16:39 |
| Stanley Black&Decker | 90,57 | -1,0% | -7,7% | 15:16:45 |
| RTX Corp | 91,02 | 0,2% | 8,2% | 15:16:43 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 29,92 | 0,2% | -12,0% | 15:16:37 |
| Bank & Finans | ||||
| American Express | 219,84 | -1,6% | 17,3% | 15:16:48 |
| Bank of America | 35,60 | 0,0% | 5,7% | 15:16:48 |
| Citigroup | 56,95 | -1,0% | 10,7% | 15:16:44 |
| Goldman Sachs | 383,00 | -1,0% | -0,7% | 15:16:44 |
| JP Morgan Chase | 186,61 | -0,9% | 9,7% | 15:16:46 |
| Morgan Stanley | 86,25 | -0,9% | -7,5% | 15:16:47 |
| Wells Fargo | 56,78 | -0,5% | 15,4% | 15:16:44 |
| Beklädnad | ||||
| Abercrombie | 117,53 | -0,9% | 33,2% | 15:16:35 |
| Gap | 20,52 | -1,9% | -1,9% | 15:16:45 |
| Bath & Body Works | 44,40 | -0,8% | 2,9% | 15:16:25 |
| TJX | 95,87 | 0,0% | 2,2% | 15:16:33 |
| Biotech | ||||
| Amgen | 275,88 | 0,8% | -4,2% | 15:16:44 |
| Detaljhandel | ||||
| eBay | 51,11 | 1,5% | 17,2% | 15:16:37 |
| Home Depot | 369,43 | -1,1% | 6,6% | 15:16:48 |
| Walmart | 59,94 | -0,3% | 14,1% | 15:16:48 |
| Energi | ||||
| Chevron | 150,39 | 0,3% | 0,8% | 15:16:48 |
| Exxon Mobil | 107,93 | -0,4% | 8,0% | 15:16:45 |
| Fordon | ||||
| Ford Motor | 12,17 | -0,1% | -0,2% | 15:16:47 |
| General Motors | 39,58 | 0,2% | 10,2% | 15:16:47 |
| Tesla | 180,13 | 2,7% | -27,5% | 15:16:46 |
| Försvar | ||||
| Lockheed Martin | 433,56 | 0,2% | -4,3% | 15:16:42 |
| Gruvor | ||||
| Freeport McMoRan | 39,98 | 0,3% | -6,1% | 15:16:43 |
| Halvledare | ||||
| AMD | 199,94 | -3,6% | 35,6% | 15:16:45 |
| Intel | 44,23 | 0,5% | -12,0% | 15:16:44 |
| Nvidia | 863,00 | -1,4% | 74,3% | 15:16:45 |
| Qualcomm | 170,45 | -0,1% | 17,9% | 15:16:45 |
| STMicro | 47,32 | 0,8% | -5,6% | 15:16:44 |
| Texas Instruments | 172,40 | 0,1% | 1,1% | 15:16:45 |
| Investment | ||||
| Berkshire Hathawy | 404,19 | 0,3% | 13,3% | 15:16:22 |
| Konsumentvaror | ||||
| Procter&Gamble | 161,24 | 0,6% | 10,0% | 15:16:41 |
| Thor Industries | 103,66 | -1,4% | -12,3% | 15:16:26 |
| Livsmedel | ||||
| Coca-Cola | 59,77 | 0,4% | 1,4% | 15:16:45 |
| McDonald's | 292,61 | 0,0% | -1,3% | 15:16:40 |
| Läkemedel | ||||
| Abbott Laboratories | 119,72 | -1,0% | 8,8% | 15:16:46 |
| Bristol Myers Squibb | 54,19 | 0,7% | 5,6% | 15:16:43 |
| Eli Lilly | 732,00 | -4,0% | 25,6% | 15:16:48 |
| Gilead Sciences | 75,61 | 0,7% | -6,7% | 15:16:45 |
| Johnson & Johnson | 159,57 | 0,0% | 1,8% | 15:16:46 |
| Merck | 122,70 | -0,6% | 12,5% | 15:16:39 |
| Pfizer | 27,70 | 1,7% | -3,8% | 15:16:44 |
| Medtech | ||||
| Boston Scientific | 66,32 | -2,0% | 14,7% | 15:16:46 |
| Stryker | 354,56 | -0,9% | 18,4% | 15:16:34 |
| Medtronic | 84,80 | -0,4% | 2,9% | 15:16:43 |
| Media | ||||
| Fox Corporation | 29,30 | 1,5% | -1,3% | 15:16:39 |
| Netflix | 605,91 | 0,2% | 24,4% | 15:16:48 |
| Spotify | 254,08 | -2,1% | 35,2% | 15:16:43 |
| Nätverksutrustning | ||||
| Cisco Systems | 49,85 | 0,7% | -1,3% | 15:16:44 |
| Juniper Networks | 37,30 | -0,2% | 26,5% | 15:16:42 |
| Tech | ||||
| Amazon | 171,54 | -2,2% | 12,9% | 15:16:46 |
| Alibaba | 75,43 | 2,6% | -2,7% | 15:16:47 |
| Alphabet | 138,81 | 1,8% | -1,5% | 15:16:48 |
| Apple | 173,64 | 1,7% | -9,8% | 15:16:48 |
| Meta Platforms | 478,50 | -5,4% | 35,2% | 15:16:46 |
| IBM | 192,94 | -1,5% | 18,0% | 15:16:48 |
| Microsoft | 401,86 | -1,1% | 6,9% | 15:16:45 |
| Telekom | ||||
| AT&T | 17,37 | 1,0% | 3,5% | 15:16:45 |
| T Mobile | 164,25 | 0,2% | 2,4% | 15:16:40 |
| Verizon | 40,03 | 1,3% | 6,2% | 15:16:48 |
| Tobak | ||||
| Altria | 42,30 | 1,0% | 4,9% | 15:16:42 |
| Philip Morris | 93,31 | 0,7% | -0,8% | 15:16:36 |
| Transport | ||||
| Fedex | 249,09 | 0,6% | -1,5% | 15:16:48 |
| Verkstad | ||||
| Boeing | 190,89 | -3,8% | -26,8% | 15:16:45 |
| Caterpillar | 332,91 | -1,9% | 12,6% | 15:16:48 |
| Cummins | 267,23 | -0,5% | 11,5% | 15:16:37 |
| Deere | 371,53 | -0,7% | -7,1% | 15:16:40 |
| Eaton | 290,22 | -2,4% | 20,5% | 15:16:39 |
| Emerson Electric | 108,80 | -1,2% | 11,8% | 15:16:48 |
| Honeywell | 200,14 | -0,3% | -4,6% | 15:16:42 |
| Parker-Hannifin | 529,36 | -1,5% | 14,9% | 15:16:27 |
| Rockwell Automation | 286,97 | -2,6% | -7,6% | 15:16:39 |
| Stanley Black&Decker | 90,57 | -1,0% | -7,7% | 15:16:45 |
| RTX Corp | 91,02 | 0,2% | 8,2% | 15:16:43 |
| Källa: Factset |
LÄS MER