" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 29,87 | -0,5% | -12,2% | 15:17:21 |
| Bank & Finans | ||||
| American Express | 219,95 | -0,2% | 17,4% | 15:17:15 |
| Bank of America | 35,83 | 0,4% | 6,4% | 15:17:17 |
| Citigroup | 57,58 | 0,9% | 11,9% | 15:17:19 |
| Goldman Sachs | 389,24 | 0,2% | 0,9% | 15:17:19 |
| JP Morgan Chase | 189,40 | 0,8% | 11,3% | 15:17:15 |
| Morgan Stanley | 88,90 | -0,2% | -4,7% | 15:17:15 |
| Wells Fargo | 58,24 | 1,5% | 18,3% | 15:17:17 |
| Beklädnad | ||||
| Abercrombie | 123,87 | -1,2% | 40,4% | 15:17:07 |
| Gap | 23,18 | 0,8% | 10,8% | 15:17:17 |
| Bath & Body Works | 45,22 | -1,5% | 4,8% | 15:17:08 |
| TJX | 97,95 | -0,7% | 4,4% | 15:17:14 |
| Biotech | ||||
| Amgen | 273,08 | 0,6% | -5,2% | 15:17:15 |
| Detaljhandel | ||||
| eBay | 52,43 | 0,3% | 20,2% | 15:17:16 |
| Home Depot | 375,93 | 0,2% | 8,5% | 15:17:16 |
| Walmart | 61,08 | 0,1% | 16,2% | 15:17:18 |
| Energi | ||||
| Chevron | 156,11 | 0,3% | 4,7% | 15:17:22 |
| Exxon Mobil | 112,13 | 0,6% | 12,1% | 15:17:20 |
| Fordon | ||||
| Ford Motor | 12,19 | 0,9% | 0,0% | 15:17:17 |
| General Motors | 39,98 | 1,5% | 11,3% | 15:17:17 |
| Tesla | 161,94 | -0,3% | -34,8% | 15:17:19 |
| Försvar | ||||
| Lockheed Martin | 434,98 | -0,2% | -4,0% | 15:17:15 |
| Gruvor | ||||
| Freeport McMoRan | 44,18 | 2,0% | 3,8% | 15:17:18 |
| Halvledare | ||||
| AMD | 189,51 | 1,3% | 28,6% | 15:17:22 |
| Intel | 42,93 | 0,4% | -14,6% | 15:17:21 |
| Nvidia | 879,13 | 0,0% | 77,5% | 15:17:17 |
| Qualcomm | 166,98 | -0,9% | 15,5% | 15:17:21 |
| STMicro | 44,90 | -3,5% | -10,4% | 15:17:16 |
| Texas Instruments | 169,29 | -1,1% | -0,7% | 15:17:21 |
| Investment | ||||
| Berkshire Hathawy | 404,75 | -0,5% | 13,5% | 15:17:20 |
| Konsumentvaror | ||||
| Procter&Gamble | 160,45 | -0,7% | 9,5% | 15:17:16 |
| Thor Industries | 102,97 | 2,0% | -12,9% | 15:17:03 |
| Livsmedel | ||||
| Coca-Cola | 60,09 | -0,7% | 2,0% | 15:17:18 |
| McDonald's | 281,07 | -0,2% | -5,2% | 15:16:25 |
| Läkemedel | ||||
| Abbott Laboratories | 113,98 | -4,1% | 3,5% | 15:17:19 |
| Bristol Myers Squibb | 53,10 | 1,2% | 3,5% | 15:17:16 |
| Eli Lilly | 752,46 | -1,1% | 29,1% | 15:17:15 |
| Gilead Sciences | 73,94 | -0,4% | -8,7% | 15:17:15 |
| Johnson & Johnson | 157,27 | -1,2% | 0,3% | 15:17:19 |
| Merck | 120,54 | 0,0% | 10,6% | 15:17:17 |
| Pfizer | 28,03 | -0,4% | -2,7% | 15:17:21 |
| Medtech | ||||
| Boston Scientific | 66,56 | -0,4% | 15,1% | 15:17:15 |
| Stryker | 352,86 | -0,8% | 17,8% | 15:17:20 |
| Medtronic | 83,91 | -0,6% | 1,9% | 15:17:16 |
| Media | ||||
| Fox Corporation | 29,44 | 0,4% | -0,8% | 15:17:11 |
| Netflix | 615,84 | 0,5% | 26,5% | 15:17:07 |
| Spotify | 255,31 | -0,7% | 35,9% | 15:17:11 |
| Nätverksutrustning | ||||
| Cisco Systems | 49,49 | -0,6% | -2,0% | 15:17:07 |
| Juniper Networks | 36,51 | 0,1% | 23,8% | 15:17:21 |
| Tech | ||||
| Amazon | 175,83 | -1,6% | 15,7% | 15:17:21 |
| Alibaba | 73,73 | 0,4% | -4,9% | 15:17:15 |
| Alphabet | 142,93 | -1,0% | 1,4% | 15:17:17 |
| Apple | 170,99 | -1,2% | -11,2% | 15:17:20 |
| Meta Platforms | 487,09 | -1,0% | 37,6% | 15:17:21 |
| IBM | 192,44 | -0,5% | 17,7% | 15:17:16 |
| Microsoft | 418,00 | -1,7% | 11,2% | 15:17:20 |
| Telekom | ||||
| AT&T | 17,03 | 0,1% | 1,5% | 15:17:15 |
| T Mobile | 163,33 | 0,3% | 1,9% | 15:17:19 |
| Verizon | 39,69 | -0,2% | 5,3% | 15:17:22 |
| Tobak | ||||
| Altria | 44,31 | 0,1% | 9,8% | 15:17:15 |
| Philip Morris | 93,55 | -0,4% | -0,6% | 15:17:13 |
| Transport | ||||
| Fedex | 254,13 | -0,5% | 0,5% | 15:17:17 |
| Verkstad | ||||
| Boeing | 182,31 | 0,6% | -30,1% | 15:17:17 |
| Caterpillar | 344,18 | 0,7% | 16,4% | 15:17:16 |
| Cummins | 269,15 | 2,1% | 12,3% | 15:17:15 |
| Deere | 380,36 | 0,0% | -4,9% | 15:17:11 |
| Eaton | 300,04 | -0,1% | 24,6% | 15:17:15 |
| Emerson Electric | 110,51 | 0,1% | 13,5% | 15:17:19 |
| Honeywell | 197,21 | 0,4% | -6,0% | 15:17:17 |
| Parker-Hannifin | 536,47 | 0,0% | 16,4% | 15:17:20 |
| Rockwell Automation | 279,69 | -0,1% | -9,9% | 15:16:00 |
| Stanley Black&Decker | 89,28 | -0,3% | -9,0% | 15:17:17 |
| RTX Corp | 92,45 | 0,7% | 9,9% | 15:17:19 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 29,87 | -0,5% | -12,2% | 15:17:21 |
| Bank & Finans | ||||
| American Express | 219,95 | -0,2% | 17,4% | 15:17:15 |
| Bank of America | 35,83 | 0,4% | 6,4% | 15:17:17 |
| Citigroup | 57,58 | 0,9% | 11,9% | 15:17:19 |
| Goldman Sachs | 389,24 | 0,2% | 0,9% | 15:17:19 |
| JP Morgan Chase | 189,40 | 0,8% | 11,3% | 15:17:15 |
| Morgan Stanley | 88,90 | -0,2% | -4,7% | 15:17:15 |
| Wells Fargo | 58,24 | 1,5% | 18,3% | 15:17:17 |
| Beklädnad | ||||
| Abercrombie | 123,87 | -1,2% | 40,4% | 15:17:07 |
| Gap | 23,18 | 0,8% | 10,8% | 15:17:17 |
| Bath & Body Works | 45,22 | -1,5% | 4,8% | 15:17:08 |
| TJX | 97,95 | -0,7% | 4,4% | 15:17:14 |
| Biotech | ||||
| Amgen | 273,08 | 0,6% | -5,2% | 15:17:15 |
| Detaljhandel | ||||
| eBay | 52,43 | 0,3% | 20,2% | 15:17:16 |
| Home Depot | 375,93 | 0,2% | 8,5% | 15:17:16 |
| Walmart | 61,08 | 0,1% | 16,2% | 15:17:18 |
| Energi | ||||
| Chevron | 156,11 | 0,3% | 4,7% | 15:17:22 |
| Exxon Mobil | 112,13 | 0,6% | 12,1% | 15:17:20 |
| Fordon | ||||
| Ford Motor | 12,19 | 0,9% | 0,0% | 15:17:17 |
| General Motors | 39,98 | 1,5% | 11,3% | 15:17:17 |
| Tesla | 161,94 | -0,3% | -34,8% | 15:17:19 |
| Försvar | ||||
| Lockheed Martin | 434,98 | -0,2% | -4,0% | 15:17:15 |
| Gruvor | ||||
| Freeport McMoRan | 44,18 | 2,0% | 3,8% | 15:17:18 |
| Halvledare | ||||
| AMD | 189,51 | 1,3% | 28,6% | 15:17:22 |
| Intel | 42,93 | 0,4% | -14,6% | 15:17:21 |
| Nvidia | 879,13 | 0,0% | 77,5% | 15:17:17 |
| Qualcomm | 166,98 | -0,9% | 15,5% | 15:17:21 |
| STMicro | 44,90 | -3,5% | -10,4% | 15:17:16 |
| Texas Instruments | 169,29 | -1,1% | -0,7% | 15:17:21 |
| Investment | ||||
| Berkshire Hathawy | 404,75 | -0,5% | 13,5% | 15:17:20 |
| Konsumentvaror | ||||
| Procter&Gamble | 160,45 | -0,7% | 9,5% | 15:17:16 |
| Thor Industries | 102,97 | 2,0% | -12,9% | 15:17:03 |
| Livsmedel | ||||
| Coca-Cola | 60,09 | -0,7% | 2,0% | 15:17:18 |
| McDonald's | 281,07 | -0,2% | -5,2% | 15:16:25 |
| Läkemedel | ||||
| Abbott Laboratories | 113,98 | -4,1% | 3,5% | 15:17:19 |
| Bristol Myers Squibb | 53,10 | 1,2% | 3,5% | 15:17:16 |
| Eli Lilly | 752,46 | -1,1% | 29,1% | 15:17:15 |
| Gilead Sciences | 73,94 | -0,4% | -8,7% | 15:17:15 |
| Johnson & Johnson | 157,27 | -1,2% | 0,3% | 15:17:19 |
| Merck | 120,54 | 0,0% | 10,6% | 15:17:17 |
| Pfizer | 28,03 | -0,4% | -2,7% | 15:17:21 |
| Medtech | ||||
| Boston Scientific | 66,56 | -0,4% | 15,1% | 15:17:15 |
| Stryker | 352,86 | -0,8% | 17,8% | 15:17:20 |
| Medtronic | 83,91 | -0,6% | 1,9% | 15:17:16 |
| Media | ||||
| Fox Corporation | 29,44 | 0,4% | -0,8% | 15:17:11 |
| Netflix | 615,84 | 0,5% | 26,5% | 15:17:07 |
| Spotify | 255,31 | -0,7% | 35,9% | 15:17:11 |
| Nätverksutrustning | ||||
| Cisco Systems | 49,49 | -0,6% | -2,0% | 15:17:07 |
| Juniper Networks | 36,51 | 0,1% | 23,8% | 15:17:21 |
| Tech | ||||
| Amazon | 175,83 | -1,6% | 15,7% | 15:17:21 |
| Alibaba | 73,73 | 0,4% | -4,9% | 15:17:15 |
| Alphabet | 142,93 | -1,0% | 1,4% | 15:17:17 |
| Apple | 170,99 | -1,2% | -11,2% | 15:17:20 |
| Meta Platforms | 487,09 | -1,0% | 37,6% | 15:17:21 |
| IBM | 192,44 | -0,5% | 17,7% | 15:17:16 |
| Microsoft | 418,00 | -1,7% | 11,2% | 15:17:20 |
| Telekom | ||||
| AT&T | 17,03 | 0,1% | 1,5% | 15:17:15 |
| T Mobile | 163,33 | 0,3% | 1,9% | 15:17:19 |
| Verizon | 39,69 | -0,2% | 5,3% | 15:17:22 |
| Tobak | ||||
| Altria | 44,31 | 0,1% | 9,8% | 15:17:15 |
| Philip Morris | 93,55 | -0,4% | -0,6% | 15:17:13 |
| Transport | ||||
| Fedex | 254,13 | -0,5% | 0,5% | 15:17:17 |
| Verkstad | ||||
| Boeing | 182,31 | 0,6% | -30,1% | 15:17:17 |
| Caterpillar | 344,18 | 0,7% | 16,4% | 15:17:16 |
| Cummins | 269,15 | 2,1% | 12,3% | 15:17:15 |
| Deere | 380,36 | 0,0% | -4,9% | 15:17:11 |
| Eaton | 300,04 | -0,1% | 24,6% | 15:17:15 |
| Emerson Electric | 110,51 | 0,1% | 13,5% | 15:17:19 |
| Honeywell | 197,21 | 0,4% | -6,0% | 15:17:17 |
| Parker-Hannifin | 536,47 | 0,0% | 16,4% | 15:17:20 |
| Rockwell Automation | 279,69 | -0,1% | -9,9% | 15:16:00 |
| Stanley Black&Decker | 89,28 | -0,3% | -9,0% | 15:17:17 |
| RTX Corp | 92,45 | 0,7% | 9,9% | 15:17:19 |
| Källa: Factset |
LÄS MER