Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa29,87-0,5%-12,2%15:17:21Bank & FinansAmerican Express219,95-0,2%17,4%15:17:15Bank of America35,830,4%6,4%15:17:17Citigroup57,580,9%11,9%15:17:19Goldman Sachs389,240,2%0,9%15:17:19JP Morgan Chase189,400,8%11,3%15:17:15Morgan Stanley88,90-0,2%-4,7%15:17:15Wells Fargo58,241,5%18,3%15:17:17BeklädnadAbercrombie123,87-1,2%40,4%15:17:07Gap23,180,8%10,8%15:17:17Bath & Body Works45,22-1,5%4,8%15:17:08TJX97,95-0,7%4,4%15:17:14BiotechAmgen273,080,6%-5,2%15:17:15DetaljhandeleBay52,430,3%20,2%15:17:16Home Depot375,930,2%8,5%15:17:16Walmart61,080,1%16,2%15:17:18EnergiChevron156,110,3%4,7%15:17:22Exxon Mobil112,130,6%12,1%15:17:20FordonFord Motor12,190,9%0,0%15:17:17General Motors39,981,5%11,3%15:17:17Tesla161,94-0,3%-34,8%15:17:19FörsvarLockheed Martin434,98-0,2%-4,0%15:17:15GruvorFreeport McMoRan44,182,0%3,8%15:17:18HalvledareAMD189,511,3%28,6%15:17:22Intel42,930,4%-14,6%15:17:21Nvidia879,130,0%77,5%15:17:17Qualcomm166,98-0,9%15,5%15:17:21STMicro44,90-3,5%-10,4%15:17:16Texas Instruments169,29-1,1%-0,7%15:17:21InvestmentBerkshire Hathawy404,75-0,5%13,5%15:17:20KonsumentvarorProcter&Gamble160,45-0,7%9,5%15:17:16Thor Industries102,972,0%-12,9%15:17:03LivsmedelCoca-Cola60,09-0,7%2,0%15:17:18McDonald's281,07-0,2%-5,2%15:16:25LäkemedelAbbott Laboratories113,98-4,1%3,5%15:17:19Bristol Myers Squibb53,101,2%3,5%15:17:16Eli Lilly752,46-1,1%29,1%15:17:15Gilead Sciences73,94-0,4%-8,7%15:17:15Johnson & Johnson157,27-1,2%0,3%15:17:19Merck120,540,0%10,6%15:17:17Pfizer28,03-0,4%-2,7%15:17:21MedtechBoston Scientific66,56-0,4%15,1%15:17:15Stryker352,86-0,8%17,8%15:17:20Medtronic83,91-0,6%1,9%15:17:16MediaFox Corporation29,440,4%-0,8%15:17:11Netflix615,840,5%26,5%15:17:07Spotify255,31-0,7%35,9%15:17:11NätverksutrustningCisco Systems49,49-0,6%-2,0%15:17:07Juniper Networks36,510,1%23,8%15:17:21TechAmazon175,83-1,6%15,7%15:17:21Alibaba73,730,4%-4,9%15:17:15Alphabet142,93-1,0%1,4%15:17:17Apple170,99-1,2%-11,2%15:17:20Meta Platforms487,09-1,0%37,6%15:17:21IBM192,44-0,5%17,7%15:17:16Microsoft418,00-1,7%11,2%15:17:20TelekomAT&T17,030,1%1,5%15:17:15T Mobile163,330,3%1,9%15:17:19Verizon39,69-0,2%5,3%15:17:22TobakAltria44,310,1%9,8%15:17:15Philip Morris93,55-0,4%-0,6%15:17:13TransportFedex254,13-0,5%0,5%15:17:17VerkstadBoeing182,310,6%-30,1%15:17:17Caterpillar344,180,7%16,4%15:17:16Cummins269,152,1%12,3%15:17:15Deere380,360,0%-4,9%15:17:11Eaton300,04-0,1%24,6%15:17:15Emerson Electric110,510,1%13,5%15:17:19Honeywell197,210,4%-6,0%15:17:17Parker-Hannifin536,470,0%16,4%15:17:20Rockwell Automation279,69-0,1%-9,9%15:16:00Stanley Black&Decker89,28-0,3%-9,0%15:17:17RTX Corp92,450,7%9,9%15:17:19Källa: Factset" /> Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa29,87-0,5%-12,2%15:17:21Bank & FinansAmerican Express219,95-0,2%17,4%15:17:15Bank of America35,830,4%6,4%15:17:17Citigroup57,580,9%11,9%15:17:19Goldman Sachs389,240,2%0,9%15:17:19JP Morgan Chase189,400,8%11,3%15:17:15Morgan Stanley88,90-0,2%-4,7%15:17:15Wells Fargo58,241,5%18,3%15:17:17BeklädnadAbercrombie123,87-1,2%40,4%15:17:07Gap23,180,8%10,8%15:17:17Bath & Body Works45,22-1,5%4,8%15:17:08TJX97,95-0,7%4,4%15:17:14BiotechAmgen273,080,6%-5,2%15:17:15DetaljhandeleBay52,430,3%20,2%15:17:16Home Depot375,930,2%8,5%15:17:16Walmart61,080,1%16,2%15:17:18EnergiChevron156,110,3%4,7%15:17:22Exxon Mobil112,130,6%12,1%15:17:20FordonFord Motor12,190,9%0,0%15:17:17General Motors39,981,5%11,3%15:17:17Tesla161,94-0,3%-34,8%15:17:19FörsvarLockheed Martin434,98-0,2%-4,0%15:17:15GruvorFreeport McMoRan44,182,0%3,8%15:17:18HalvledareAMD189,511,3%28,6%15:17:22Intel42,930,4%-14,6%15:17:21Nvidia879,130,0%77,5%15:17:17Qualcomm166,98-0,9%15,5%15:17:21STMicro44,90-3,5%-10,4%15:17:16Texas Instruments169,29-1,1%-0,7%15:17:21InvestmentBerkshire Hathawy404,75-0,5%13,5%15:17:20KonsumentvarorProcter&Gamble160,45-0,7%9,5%15:17:16Thor Industries102,972,0%-12,9%15:17:03LivsmedelCoca-Cola60,09-0,7%2,0%15:17:18McDonald's281,07-0,2%-5,2%15:16:25LäkemedelAbbott Laboratories113,98-4,1%3,5%15:17:19Bristol Myers Squibb53,101,2%3,5%15:17:16Eli Lilly752,46-1,1%29,1%15:17:15Gilead Sciences73,94-0,4%-8,7%15:17:15Johnson & Johnson157,27-1,2%0,3%15:17:19Merck120,540,0%10,6%15:17:17Pfizer28,03-0,4%-2,7%15:17:21MedtechBoston Scientific66,56-0,4%15,1%15:17:15Stryker352,86-0,8%17,8%15:17:20Medtronic83,91-0,6%1,9%15:17:16MediaFox Corporation29,440,4%-0,8%15:17:11Netflix615,840,5%26,5%15:17:07Spotify255,31-0,7%35,9%15:17:11NätverksutrustningCisco Systems49,49-0,6%-2,0%15:17:07Juniper Networks36,510,1%23,8%15:17:21TechAmazon175,83-1,6%15,7%15:17:21Alibaba73,730,4%-4,9%15:17:15Alphabet142,93-1,0%1,4%15:17:17Apple170,99-1,2%-11,2%15:17:20Meta Platforms487,09-1,0%37,6%15:17:21IBM192,44-0,5%17,7%15:17:16Microsoft418,00-1,7%11,2%15:17:20TelekomAT&T17,030,1%1,5%15:17:15T Mobile163,330,3%1,9%15:17:19Verizon39,69-0,2%5,3%15:17:22TobakAltria44,310,1%9,8%15:17:15Philip Morris93,55-0,4%-0,6%15:17:13TransportFedex254,13-0,5%0,5%15:17:17VerkstadBoeing182,310,6%-30,1%15:17:17Caterpillar344,180,7%16,4%15:17:16Cummins269,152,1%12,3%15:17:15Deere380,360,0%-4,9%15:17:11Eaton300,04-0,1%24,6%15:17:15Emerson Electric110,510,1%13,5%15:17:19Honeywell197,210,4%-6,0%15:17:17Parker-Hannifin536,470,0%16,4%15:17:20Rockwell Automation279,69-0,1%-9,9%15:16:00Stanley Black&Decker89,28-0,3%-9,0%15:17:17RTX Corp92,450,7%9,9%15:17:19Källa: Factset" /> Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa29,87-0,5%-12,2%15:17:21Bank & FinansAmerican Express219,95-0,2%17,4%15:17:15Bank of America35,830,4%6,4%15:17:17Citigroup57,580,9%11,9%15:17:19Goldman Sachs389,240,2%0,9%15:17:19JP Morgan Chase189,400,8%11,3%15:17:15Morgan Stanley88,90-0,2%-4,7%15:17:15Wells Fargo58,241,5%18,3%15:17:17BeklädnadAbercrombie123,87-1,2%40,4%15:17:07Gap23,180,8%10,8%15:17:17Bath & Body Works45,22-1,5%4,8%15:17:08TJX97,95-0,7%4,4%15:17:14BiotechAmgen273,080,6%-5,2%15:17:15DetaljhandeleBay52,430,3%20,2%15:17:16Home Depot375,930,2%8,5%15:17:16Walmart61,080,1%16,2%15:17:18EnergiChevron156,110,3%4,7%15:17:22Exxon Mobil112,130,6%12,1%15:17:20FordonFord Motor12,190,9%0,0%15:17:17General Motors39,981,5%11,3%15:17:17Tesla161,94-0,3%-34,8%15:17:19FörsvarLockheed Martin434,98-0,2%-4,0%15:17:15GruvorFreeport McMoRan44,182,0%3,8%15:17:18HalvledareAMD189,511,3%28,6%15:17:22Intel42,930,4%-14,6%15:17:21Nvidia879,130,0%77,5%15:17:17Qualcomm166,98-0,9%15,5%15:17:21STMicro44,90-3,5%-10,4%15:17:16Texas Instruments169,29-1,1%-0,7%15:17:21InvestmentBerkshire Hathawy404,75-0,5%13,5%15:17:20KonsumentvarorProcter&Gamble160,45-0,7%9,5%15:17:16Thor Industries102,972,0%-12,9%15:17:03LivsmedelCoca-Cola60,09-0,7%2,0%15:17:18McDonald's281,07-0,2%-5,2%15:16:25LäkemedelAbbott Laboratories113,98-4,1%3,5%15:17:19Bristol Myers Squibb53,101,2%3,5%15:17:16Eli Lilly752,46-1,1%29,1%15:17:15Gilead Sciences73,94-0,4%-8,7%15:17:15Johnson & Johnson157,27-1,2%0,3%15:17:19Merck120,540,0%10,6%15:17:17Pfizer28,03-0,4%-2,7%15:17:21MedtechBoston Scientific66,56-0,4%15,1%15:17:15Stryker352,86-0,8%17,8%15:17:20Medtronic83,91-0,6%1,9%15:17:16MediaFox Corporation29,440,4%-0,8%15:17:11Netflix615,840,5%26,5%15:17:07Spotify255,31-0,7%35,9%15:17:11NätverksutrustningCisco Systems49,49-0,6%-2,0%15:17:07Juniper Networks36,510,1%23,8%15:17:21TechAmazon175,83-1,6%15,7%15:17:21Alibaba73,730,4%-4,9%15:17:15Alphabet142,93-1,0%1,4%15:17:17Apple170,99-1,2%-11,2%15:17:20Meta Platforms487,09-1,0%37,6%15:17:21IBM192,44-0,5%17,7%15:17:16Microsoft418,00-1,7%11,2%15:17:20TelekomAT&T17,030,1%1,5%15:17:15T Mobile163,330,3%1,9%15:17:19Verizon39,69-0,2%5,3%15:17:22TobakAltria44,310,1%9,8%15:17:15Philip Morris93,55-0,4%-0,6%15:17:13TransportFedex254,13-0,5%0,5%15:17:17VerkstadBoeing182,310,6%-30,1%15:17:17Caterpillar344,180,7%16,4%15:17:16Cummins269,152,1%12,3%15:17:15Deere380,360,0%-4,9%15:17:11Eaton300,04-0,1%24,6%15:17:15Emerson Electric110,510,1%13,5%15:17:19Honeywell197,210,4%-6,0%15:17:17Parker-Hannifin536,470,0%16,4%15:17:20Rockwell Automation279,69-0,1%-9,9%15:16:00Stanley Black&Decker89,28-0,3%-9,0%15:17:17RTX Corp92,450,7%9,9%15:17:19Källa: Factset" /> USA viktiga bolag klockan 15.17 - Abbott Laboratories faller 4,1 procent
USA viktiga bolag klockan 15.17 - Abbott Laboratories faller 4,1 procent
Bildkälla: Stockfoto

USA viktiga bolag klockan 15.17 - Abbott Laboratories faller 4,1 procent

Sektor/bolagKursFörändring i dagFörändring i årTid
Aluminium
Alcoa29,87-0,5%-12,2%15:17:21
Bank & Finans
American Express219,95-0,2%17,4%15:17:15
Bank of America35,830,4%6,4%15:17:17
Citigroup57,580,9%11,9%15:17:19
Goldman Sachs389,240,2%0,9%15:17:19
JP Morgan Chase189,400,8%11,3%15:17:15
Morgan Stanley88,90-0,2%-4,7%15:17:15
Wells Fargo58,241,5%18,3%15:17:17
Beklädnad
Abercrombie123,87-1,2%40,4%15:17:07
Gap23,180,8%10,8%15:17:17
Bath & Body Works45,22-1,5%4,8%15:17:08
TJX97,95-0,7%4,4%15:17:14
Biotech
Amgen273,080,6%-5,2%15:17:15
Detaljhandel
eBay52,430,3%20,2%15:17:16
Home Depot375,930,2%8,5%15:17:16
Walmart61,080,1%16,2%15:17:18
Energi
Chevron156,110,3%4,7%15:17:22
Exxon Mobil112,130,6%12,1%15:17:20
Fordon
Ford Motor12,190,9%0,0%15:17:17
General Motors39,981,5%11,3%15:17:17
Tesla161,94-0,3%-34,8%15:17:19
Försvar
Lockheed Martin434,98-0,2%-4,0%15:17:15
Gruvor
Freeport McMoRan44,182,0%3,8%15:17:18
Halvledare
AMD189,511,3%28,6%15:17:22
Intel42,930,4%-14,6%15:17:21
Nvidia879,130,0%77,5%15:17:17
Qualcomm166,98-0,9%15,5%15:17:21
STMicro44,90-3,5%-10,4%15:17:16
Texas Instruments169,29-1,1%-0,7%15:17:21
Investment
Berkshire Hathawy404,75-0,5%13,5%15:17:20
Konsumentvaror
Procter&Gamble160,45-0,7%9,5%15:17:16
Thor Industries102,972,0%-12,9%15:17:03
Livsmedel
Coca-Cola60,09-0,7%2,0%15:17:18
McDonald's281,07-0,2%-5,2%15:16:25
Läkemedel
Abbott Laboratories113,98-4,1%3,5%15:17:19
Bristol Myers Squibb53,101,2%3,5%15:17:16
Eli Lilly752,46-1,1%29,1%15:17:15
Gilead Sciences73,94-0,4%-8,7%15:17:15
Johnson & Johnson157,27-1,2%0,3%15:17:19
Merck120,540,0%10,6%15:17:17
Pfizer28,03-0,4%-2,7%15:17:21
Medtech
Boston Scientific66,56-0,4%15,1%15:17:15
Stryker352,86-0,8%17,8%15:17:20
Medtronic83,91-0,6%1,9%15:17:16
Media
Fox Corporation29,440,4%-0,8%15:17:11
Netflix615,840,5%26,5%15:17:07
Spotify255,31-0,7%35,9%15:17:11
Nätverksutrustning
Cisco Systems49,49-0,6%-2,0%15:17:07
Juniper Networks36,510,1%23,8%15:17:21
Tech
Amazon175,83-1,6%15,7%15:17:21
Alibaba73,730,4%-4,9%15:17:15
Alphabet142,93-1,0%1,4%15:17:17
Apple170,99-1,2%-11,2%15:17:20
Meta Platforms487,09-1,0%37,6%15:17:21
IBM192,44-0,5%17,7%15:17:16
Microsoft418,00-1,7%11,2%15:17:20
Telekom
AT&T17,030,1%1,5%15:17:15
T Mobile163,330,3%1,9%15:17:19
Verizon39,69-0,2%5,3%15:17:22
Tobak
Altria44,310,1%9,8%15:17:15
Philip Morris93,55-0,4%-0,6%15:17:13
Transport
Fedex254,13-0,5%0,5%15:17:17
Verkstad
Boeing182,310,6%-30,1%15:17:17
Caterpillar344,180,7%16,4%15:17:16
Cummins269,152,1%12,3%15:17:15
Deere380,360,0%-4,9%15:17:11
Eaton300,04-0,1%24,6%15:17:15
Emerson Electric110,510,1%13,5%15:17:19
Honeywell197,210,4%-6,0%15:17:17
Parker-Hannifin536,470,0%16,4%15:17:20
Rockwell Automation279,69-0,1%-9,9%15:16:00
Stanley Black&Decker89,28-0,3%-9,0%15:17:17
RTX Corp92,450,7%9,9%15:17:19
Källa: Factset

Sektor/bolagKursFörändring i dagFörändring i årTid
Aluminium
Alcoa29,87-0,5%-12,2%15:17:21
Bank & Finans
American Express219,95-0,2%17,4%15:17:15
Bank of America35,830,4%6,4%15:17:17
Citigroup57,580,9%11,9%15:17:19
Goldman Sachs389,240,2%0,9%15:17:19
JP Morgan Chase189,400,8%11,3%15:17:15
Morgan Stanley88,90-0,2%-4,7%15:17:15
Wells Fargo58,241,5%18,3%15:17:17
Beklädnad
Abercrombie123,87-1,2%40,4%15:17:07
Gap23,180,8%10,8%15:17:17
Bath & Body Works45,22-1,5%4,8%15:17:08
TJX97,95-0,7%4,4%15:17:14
Biotech
Amgen273,080,6%-5,2%15:17:15
Detaljhandel
eBay52,430,3%20,2%15:17:16
Home Depot375,930,2%8,5%15:17:16
Walmart61,080,1%16,2%15:17:18
Energi
Chevron156,110,3%4,7%15:17:22
Exxon Mobil112,130,6%12,1%15:17:20
Fordon
Ford Motor12,190,9%0,0%15:17:17
General Motors39,981,5%11,3%15:17:17
Tesla161,94-0,3%-34,8%15:17:19
Försvar
Lockheed Martin434,98-0,2%-4,0%15:17:15
Gruvor
Freeport McMoRan44,182,0%3,8%15:17:18
Halvledare
AMD189,511,3%28,6%15:17:22
Intel42,930,4%-14,6%15:17:21
Nvidia879,130,0%77,5%15:17:17
Qualcomm166,98-0,9%15,5%15:17:21
STMicro44,90-3,5%-10,4%15:17:16
Texas Instruments169,29-1,1%-0,7%15:17:21
Investment
Berkshire Hathawy404,75-0,5%13,5%15:17:20
Konsumentvaror
Procter&Gamble160,45-0,7%9,5%15:17:16
Thor Industries102,972,0%-12,9%15:17:03
Livsmedel
Coca-Cola60,09-0,7%2,0%15:17:18
McDonald's281,07-0,2%-5,2%15:16:25
Läkemedel
Abbott Laboratories113,98-4,1%3,5%15:17:19
Bristol Myers Squibb53,101,2%3,5%15:17:16
Eli Lilly752,46-1,1%29,1%15:17:15
Gilead Sciences73,94-0,4%-8,7%15:17:15
Johnson & Johnson157,27-1,2%0,3%15:17:19
Merck120,540,0%10,6%15:17:17
Pfizer28,03-0,4%-2,7%15:17:21
Medtech
Boston Scientific66,56-0,4%15,1%15:17:15
Stryker352,86-0,8%17,8%15:17:20
Medtronic83,91-0,6%1,9%15:17:16
Media
Fox Corporation29,440,4%-0,8%15:17:11
Netflix615,840,5%26,5%15:17:07
Spotify255,31-0,7%35,9%15:17:11
Nätverksutrustning
Cisco Systems49,49-0,6%-2,0%15:17:07
Juniper Networks36,510,1%23,8%15:17:21
Tech
Amazon175,83-1,6%15,7%15:17:21
Alibaba73,730,4%-4,9%15:17:15
Alphabet142,93-1,0%1,4%15:17:17
Apple170,99-1,2%-11,2%15:17:20
Meta Platforms487,09-1,0%37,6%15:17:21
IBM192,44-0,5%17,7%15:17:16
Microsoft418,00-1,7%11,2%15:17:20
Telekom
AT&T17,030,1%1,5%15:17:15
T Mobile163,330,3%1,9%15:17:19
Verizon39,69-0,2%5,3%15:17:22
Tobak
Altria44,310,1%9,8%15:17:15
Philip Morris93,55-0,4%-0,6%15:17:13
Transport
Fedex254,13-0,5%0,5%15:17:17
Verkstad
Boeing182,310,6%-30,1%15:17:17
Caterpillar344,180,7%16,4%15:17:16
Cummins269,152,1%12,3%15:17:15
Deere380,360,0%-4,9%15:17:11
Eaton300,04-0,1%24,6%15:17:15
Emerson Electric110,510,1%13,5%15:17:19
Honeywell197,210,4%-6,0%15:17:17
Parker-Hannifin536,470,0%16,4%15:17:20
Rockwell Automation279,69-0,1%-9,9%15:16:00
Stanley Black&Decker89,28-0,3%-9,0%15:17:17
RTX Corp92,450,7%9,9%15:17:19
Källa: Factset
Börsvärldens nyhetsbrev