" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 29,12 | -6,2% | -14,4% | 15:17:19 |
| Bank & Finans | ||||
| American Express | 220,49 | -0,2% | 17,7% | 15:17:20 |
| Bank of America | 36,14 | 0,3% | 7,3% | 15:17:24 |
| Citigroup | 58,97 | 0,6% | 14,6% | 15:17:23 |
| Goldman Sachs | 384,81 | 0,1% | -0,2% | 15:17:06 |
| JP Morgan Chase | 192,86 | 0,1% | 13,4% | 15:17:23 |
| Morgan Stanley | 88,20 | 0,3% | -5,4% | 15:17:22 |
| Wells Fargo | 57,51 | -0,5% | 16,8% | 15:17:24 |
| Beklädnad | ||||
| Abercrombie | 129,54 | -1,0% | 46,8% | 15:17:02 |
| Gap | 24,52 | -0,7% | 17,2% | 15:17:18 |
| Bath & Body Works | 46,60 | 0,5% | 8,0% | 15:17:08 |
| TJX | 97,06 | 0,9% | 3,5% | 15:17:17 |
| Biotech | ||||
| Amgen | 271,23 | 0,1% | -5,8% | 15:16:57 |
| Detaljhandel | ||||
| eBay | 51,57 | 0,4% | 18,2% | 15:17:24 |
| Home Depot | 376,31 | 1,2% | 8,6% | 15:17:27 |
| Walmart | 60,70 | -0,3% | 15,5% | 15:17:22 |
| Energi | ||||
| Chevron | 155,96 | 0,4% | 4,6% | 15:17:23 |
| Exxon Mobil | 113,03 | 0,7% | 13,1% | 15:17:25 |
| Fordon | ||||
| Ford Motor | 12,26 | 0,7% | 0,6% | 15:17:23 |
| General Motors | 41,43 | 1,5% | 15,3% | 15:17:22 |
| Tesla | 169,65 | -2,4% | -31,7% | 15:17:24 |
| Försvar | ||||
| Lockheed Martin | 436,15 | 0,7% | -3,8% | 15:17:00 |
| Gruvor | ||||
| Freeport McMoRan | 43,52 | -2,2% | 2,2% | 15:17:23 |
| Halvledare | ||||
| AMD | 179,26 | -6,0% | 21,6% | 15:17:23 |
| Intel | 41,71 | -2,4% | -17,0% | 15:17:25 |
| Nvidia | 857,19 | -3,1% | 73,1% | 15:17:25 |
| Qualcomm | 164,31 | -1,6% | 13,6% | 15:17:23 |
| STMicro | 43,34 | -2,8% | -13,5% | 15:17:24 |
| Texas Instruments | 167,02 | -1,3% | -2,0% | 15:17:20 |
| Investment | ||||
| Berkshire Hathawy | 410,37 | 0,5% | 15,1% | 15:17:20 |
| Konsumentvaror | ||||
| Procter&Gamble | 161,97 | 0,5% | 10,5% | 15:17:23 |
| Thor Industries | 102,01 | -1,1% | -13,7% | 15:17:14 |
| Livsmedel | ||||
| Coca-Cola | 60,19 | 0,1% | 2,1% | 15:17:23 |
| McDonald's | 281,42 | 1,0% | -5,1% | 15:17:19 |
| Läkemedel | ||||
| Abbott Laboratories | 113,05 | 0,5% | 2,7% | 15:17:27 |
| Bristol Myers Squibb | 51,73 | 0,3% | 0,8% | 15:17:21 |
| Eli Lilly | 761,13 | -0,2% | 30,6% | 15:17:10 |
| Gilead Sciences | 73,37 | 0,1% | -9,4% | 15:17:21 |
| Johnson & Johnson | 155,86 | -0,6% | -0,6% | 15:17:23 |
| Merck | 121,07 | -0,3% | 11,1% | 15:17:23 |
| Pfizer | 27,51 | -0,8% | -4,5% | 15:17:27 |
| Medtech | ||||
| Boston Scientific | 67,32 | 0,1% | 16,5% | 15:17:20 |
| Stryker | 354,04 | 0,0% | 18,2% | 15:15:29 |
| Medtronic | 83,43 | -0,3% | 1,3% | 15:17:25 |
| Media | ||||
| Fox Corporation | 29,92 | 0,7% | 0,8% | 15:17:23 |
| Netflix | 611,46 | -1,1% | 25,6% | 15:17:10 |
| Spotify | 251,59 | -1,0% | 33,9% | 15:17:10 |
| Nätverksutrustning | ||||
| Cisco Systems | 49,37 | 0,2% | -2,3% | 15:17:23 |
| Juniper Networks | 36,75 | 0,1% | 24,6% | 15:17:18 |
| Tech | ||||
| Amazon | 175,02 | 0,3% | 15,2% | 15:17:23 |
| Alibaba | 72,97 | -0,8% | -5,9% | 15:17:25 |
| Alphabet | 147,52 | -0,6% | 4,7% | 15:17:27 |
| Apple | 174,78 | 0,6% | -9,2% | 15:17:24 |
| Meta Platforms | 486,67 | -2,1% | 37,5% | 15:17:24 |
| IBM | 191,27 | -0,2% | 16,9% | 15:17:24 |
| Microsoft | 418,78 | 0,3% | 11,4% | 15:17:23 |
| Telekom | ||||
| AT&T | 17,26 | -0,2% | 2,9% | 15:17:27 |
| T Mobile | 161,54 | 0,2% | 0,8% | 15:17:15 |
| Verizon | 39,93 | 0,0% | 5,9% | 15:17:25 |
| Tobak | ||||
| Altria | 44,74 | 0,5% | 10,9% | 15:17:12 |
| Philip Morris | 95,65 | 0,3% | 1,7% | 15:17:25 |
| Transport | ||||
| Fedex | 254,60 | 0,6% | 0,6% | 15:17:20 |
| Verkstad | ||||
| Boeing | 180,31 | 0,3% | -30,8% | 15:17:26 |
| Caterpillar | 350,67 | -0,4% | 18,6% | 15:17:26 |
| Cummins | 283,12 | -1,0% | 18,2% | 15:17:18 |
| Deere | 386,30 | 0,3% | -3,4% | 15:17:13 |
| Eaton | 298,88 | 0,0% | 24,1% | 15:16:41 |
| Emerson Electric | 111,10 | 0,0% | 14,1% | 15:17:06 |
| Honeywell | 197,43 | 0,3% | -5,9% | 15:17:09 |
| Parker-Hannifin | 536,88 | 0,1% | 16,5% | 15:16:56 |
| Rockwell Automation | 275,38 | -1,0% | -11,3% | 15:17:20 |
| Stanley Black&Decker | 88,63 | 0,6% | -9,7% | 15:17:26 |
| RTX Corp | 94,26 | 0,9% | 12,0% | 15:17:25 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 29,12 | -6,2% | -14,4% | 15:17:19 |
| Bank & Finans | ||||
| American Express | 220,49 | -0,2% | 17,7% | 15:17:20 |
| Bank of America | 36,14 | 0,3% | 7,3% | 15:17:24 |
| Citigroup | 58,97 | 0,6% | 14,6% | 15:17:23 |
| Goldman Sachs | 384,81 | 0,1% | -0,2% | 15:17:06 |
| JP Morgan Chase | 192,86 | 0,1% | 13,4% | 15:17:23 |
| Morgan Stanley | 88,20 | 0,3% | -5,4% | 15:17:22 |
| Wells Fargo | 57,51 | -0,5% | 16,8% | 15:17:24 |
| Beklädnad | ||||
| Abercrombie | 129,54 | -1,0% | 46,8% | 15:17:02 |
| Gap | 24,52 | -0,7% | 17,2% | 15:17:18 |
| Bath & Body Works | 46,60 | 0,5% | 8,0% | 15:17:08 |
| TJX | 97,06 | 0,9% | 3,5% | 15:17:17 |
| Biotech | ||||
| Amgen | 271,23 | 0,1% | -5,8% | 15:16:57 |
| Detaljhandel | ||||
| eBay | 51,57 | 0,4% | 18,2% | 15:17:24 |
| Home Depot | 376,31 | 1,2% | 8,6% | 15:17:27 |
| Walmart | 60,70 | -0,3% | 15,5% | 15:17:22 |
| Energi | ||||
| Chevron | 155,96 | 0,4% | 4,6% | 15:17:23 |
| Exxon Mobil | 113,03 | 0,7% | 13,1% | 15:17:25 |
| Fordon | ||||
| Ford Motor | 12,26 | 0,7% | 0,6% | 15:17:23 |
| General Motors | 41,43 | 1,5% | 15,3% | 15:17:22 |
| Tesla | 169,65 | -2,4% | -31,7% | 15:17:24 |
| Försvar | ||||
| Lockheed Martin | 436,15 | 0,7% | -3,8% | 15:17:00 |
| Gruvor | ||||
| Freeport McMoRan | 43,52 | -2,2% | 2,2% | 15:17:23 |
| Halvledare | ||||
| AMD | 179,26 | -6,0% | 21,6% | 15:17:23 |
| Intel | 41,71 | -2,4% | -17,0% | 15:17:25 |
| Nvidia | 857,19 | -3,1% | 73,1% | 15:17:25 |
| Qualcomm | 164,31 | -1,6% | 13,6% | 15:17:23 |
| STMicro | 43,34 | -2,8% | -13,5% | 15:17:24 |
| Texas Instruments | 167,02 | -1,3% | -2,0% | 15:17:20 |
| Investment | ||||
| Berkshire Hathawy | 410,37 | 0,5% | 15,1% | 15:17:20 |
| Konsumentvaror | ||||
| Procter&Gamble | 161,97 | 0,5% | 10,5% | 15:17:23 |
| Thor Industries | 102,01 | -1,1% | -13,7% | 15:17:14 |
| Livsmedel | ||||
| Coca-Cola | 60,19 | 0,1% | 2,1% | 15:17:23 |
| McDonald's | 281,42 | 1,0% | -5,1% | 15:17:19 |
| Läkemedel | ||||
| Abbott Laboratories | 113,05 | 0,5% | 2,7% | 15:17:27 |
| Bristol Myers Squibb | 51,73 | 0,3% | 0,8% | 15:17:21 |
| Eli Lilly | 761,13 | -0,2% | 30,6% | 15:17:10 |
| Gilead Sciences | 73,37 | 0,1% | -9,4% | 15:17:21 |
| Johnson & Johnson | 155,86 | -0,6% | -0,6% | 15:17:23 |
| Merck | 121,07 | -0,3% | 11,1% | 15:17:23 |
| Pfizer | 27,51 | -0,8% | -4,5% | 15:17:27 |
| Medtech | ||||
| Boston Scientific | 67,32 | 0,1% | 16,5% | 15:17:20 |
| Stryker | 354,04 | 0,0% | 18,2% | 15:15:29 |
| Medtronic | 83,43 | -0,3% | 1,3% | 15:17:25 |
| Media | ||||
| Fox Corporation | 29,92 | 0,7% | 0,8% | 15:17:23 |
| Netflix | 611,46 | -1,1% | 25,6% | 15:17:10 |
| Spotify | 251,59 | -1,0% | 33,9% | 15:17:10 |
| Nätverksutrustning | ||||
| Cisco Systems | 49,37 | 0,2% | -2,3% | 15:17:23 |
| Juniper Networks | 36,75 | 0,1% | 24,6% | 15:17:18 |
| Tech | ||||
| Amazon | 175,02 | 0,3% | 15,2% | 15:17:23 |
| Alibaba | 72,97 | -0,8% | -5,9% | 15:17:25 |
| Alphabet | 147,52 | -0,6% | 4,7% | 15:17:27 |
| Apple | 174,78 | 0,6% | -9,2% | 15:17:24 |
| Meta Platforms | 486,67 | -2,1% | 37,5% | 15:17:24 |
| IBM | 191,27 | -0,2% | 16,9% | 15:17:24 |
| Microsoft | 418,78 | 0,3% | 11,4% | 15:17:23 |
| Telekom | ||||
| AT&T | 17,26 | -0,2% | 2,9% | 15:17:27 |
| T Mobile | 161,54 | 0,2% | 0,8% | 15:17:15 |
| Verizon | 39,93 | 0,0% | 5,9% | 15:17:25 |
| Tobak | ||||
| Altria | 44,74 | 0,5% | 10,9% | 15:17:12 |
| Philip Morris | 95,65 | 0,3% | 1,7% | 15:17:25 |
| Transport | ||||
| Fedex | 254,60 | 0,6% | 0,6% | 15:17:20 |
| Verkstad | ||||
| Boeing | 180,31 | 0,3% | -30,8% | 15:17:26 |
| Caterpillar | 350,67 | -0,4% | 18,6% | 15:17:26 |
| Cummins | 283,12 | -1,0% | 18,2% | 15:17:18 |
| Deere | 386,30 | 0,3% | -3,4% | 15:17:13 |
| Eaton | 298,88 | 0,0% | 24,1% | 15:16:41 |
| Emerson Electric | 111,10 | 0,0% | 14,1% | 15:17:06 |
| Honeywell | 197,43 | 0,3% | -5,9% | 15:17:09 |
| Parker-Hannifin | 536,88 | 0,1% | 16,5% | 15:16:56 |
| Rockwell Automation | 275,38 | -1,0% | -11,3% | 15:17:20 |
| Stanley Black&Decker | 88,63 | 0,6% | -9,7% | 15:17:26 |
| RTX Corp | 94,26 | 0,9% | 12,0% | 15:17:25 |
| Källa: Factset |
LÄS MER