Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa29,12-6,2%-14,4%15:17:19Bank & FinansAmerican Express220,49-0,2%17,7%15:17:20Bank of America36,140,3%7,3%15:17:24Citigroup58,970,6%14,6%15:17:23Goldman Sachs384,810,1%-0,2%15:17:06JP Morgan Chase192,860,1%13,4%15:17:23Morgan Stanley88,200,3%-5,4%15:17:22Wells Fargo57,51-0,5%16,8%15:17:24BeklädnadAbercrombie129,54-1,0%46,8%15:17:02Gap24,52-0,7%17,2%15:17:18Bath & Body Works46,600,5%8,0%15:17:08TJX97,060,9%3,5%15:17:17BiotechAmgen271,230,1%-5,8%15:16:57DetaljhandeleBay51,570,4%18,2%15:17:24Home Depot376,311,2%8,6%15:17:27Walmart60,70-0,3%15,5%15:17:22EnergiChevron155,960,4%4,6%15:17:23Exxon Mobil113,030,7%13,1%15:17:25FordonFord Motor12,260,7%0,6%15:17:23General Motors41,431,5%15,3%15:17:22Tesla169,65-2,4%-31,7%15:17:24FörsvarLockheed Martin436,150,7%-3,8%15:17:00GruvorFreeport McMoRan43,52-2,2%2,2%15:17:23HalvledareAMD179,26-6,0%21,6%15:17:23Intel41,71-2,4%-17,0%15:17:25Nvidia857,19-3,1%73,1%15:17:25Qualcomm164,31-1,6%13,6%15:17:23STMicro43,34-2,8%-13,5%15:17:24Texas Instruments167,02-1,3%-2,0%15:17:20InvestmentBerkshire Hathawy410,370,5%15,1%15:17:20KonsumentvarorProcter&Gamble161,970,5%10,5%15:17:23Thor Industries102,01-1,1%-13,7%15:17:14LivsmedelCoca-Cola60,190,1%2,1%15:17:23McDonald's281,421,0%-5,1%15:17:19LäkemedelAbbott Laboratories113,050,5%2,7%15:17:27Bristol Myers Squibb51,730,3%0,8%15:17:21Eli Lilly761,13-0,2%30,6%15:17:10Gilead Sciences73,370,1%-9,4%15:17:21Johnson & Johnson155,86-0,6%-0,6%15:17:23Merck121,07-0,3%11,1%15:17:23Pfizer27,51-0,8%-4,5%15:17:27MedtechBoston Scientific67,320,1%16,5%15:17:20Stryker354,040,0%18,2%15:15:29Medtronic83,43-0,3%1,3%15:17:25MediaFox Corporation29,920,7%0,8%15:17:23Netflix611,46-1,1%25,6%15:17:10Spotify251,59-1,0%33,9%15:17:10NätverksutrustningCisco Systems49,370,2%-2,3%15:17:23Juniper Networks36,750,1%24,6%15:17:18TechAmazon175,020,3%15,2%15:17:23Alibaba72,97-0,8%-5,9%15:17:25Alphabet147,52-0,6%4,7%15:17:27Apple174,780,6%-9,2%15:17:24Meta Platforms486,67-2,1%37,5%15:17:24IBM191,27-0,2%16,9%15:17:24Microsoft418,780,3%11,4%15:17:23TelekomAT&T17,26-0,2%2,9%15:17:27T Mobile161,540,2%0,8%15:17:15Verizon39,930,0%5,9%15:17:25TobakAltria44,740,5%10,9%15:17:12Philip Morris95,650,3%1,7%15:17:25TransportFedex254,600,6%0,6%15:17:20VerkstadBoeing180,310,3%-30,8%15:17:26Caterpillar350,67-0,4%18,6%15:17:26Cummins283,12-1,0%18,2%15:17:18Deere386,300,3%-3,4%15:17:13Eaton298,880,0%24,1%15:16:41Emerson Electric111,100,0%14,1%15:17:06Honeywell197,430,3%-5,9%15:17:09Parker-Hannifin536,880,1%16,5%15:16:56Rockwell Automation275,38-1,0%-11,3%15:17:20Stanley Black&Decker88,630,6%-9,7%15:17:26RTX Corp94,260,9%12,0%15:17:25Källa: Factset" /> Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa29,12-6,2%-14,4%15:17:19Bank & FinansAmerican Express220,49-0,2%17,7%15:17:20Bank of America36,140,3%7,3%15:17:24Citigroup58,970,6%14,6%15:17:23Goldman Sachs384,810,1%-0,2%15:17:06JP Morgan Chase192,860,1%13,4%15:17:23Morgan Stanley88,200,3%-5,4%15:17:22Wells Fargo57,51-0,5%16,8%15:17:24BeklädnadAbercrombie129,54-1,0%46,8%15:17:02Gap24,52-0,7%17,2%15:17:18Bath & Body Works46,600,5%8,0%15:17:08TJX97,060,9%3,5%15:17:17BiotechAmgen271,230,1%-5,8%15:16:57DetaljhandeleBay51,570,4%18,2%15:17:24Home Depot376,311,2%8,6%15:17:27Walmart60,70-0,3%15,5%15:17:22EnergiChevron155,960,4%4,6%15:17:23Exxon Mobil113,030,7%13,1%15:17:25FordonFord Motor12,260,7%0,6%15:17:23General Motors41,431,5%15,3%15:17:22Tesla169,65-2,4%-31,7%15:17:24FörsvarLockheed Martin436,150,7%-3,8%15:17:00GruvorFreeport McMoRan43,52-2,2%2,2%15:17:23HalvledareAMD179,26-6,0%21,6%15:17:23Intel41,71-2,4%-17,0%15:17:25Nvidia857,19-3,1%73,1%15:17:25Qualcomm164,31-1,6%13,6%15:17:23STMicro43,34-2,8%-13,5%15:17:24Texas Instruments167,02-1,3%-2,0%15:17:20InvestmentBerkshire Hathawy410,370,5%15,1%15:17:20KonsumentvarorProcter&Gamble161,970,5%10,5%15:17:23Thor Industries102,01-1,1%-13,7%15:17:14LivsmedelCoca-Cola60,190,1%2,1%15:17:23McDonald's281,421,0%-5,1%15:17:19LäkemedelAbbott Laboratories113,050,5%2,7%15:17:27Bristol Myers Squibb51,730,3%0,8%15:17:21Eli Lilly761,13-0,2%30,6%15:17:10Gilead Sciences73,370,1%-9,4%15:17:21Johnson & Johnson155,86-0,6%-0,6%15:17:23Merck121,07-0,3%11,1%15:17:23Pfizer27,51-0,8%-4,5%15:17:27MedtechBoston Scientific67,320,1%16,5%15:17:20Stryker354,040,0%18,2%15:15:29Medtronic83,43-0,3%1,3%15:17:25MediaFox Corporation29,920,7%0,8%15:17:23Netflix611,46-1,1%25,6%15:17:10Spotify251,59-1,0%33,9%15:17:10NätverksutrustningCisco Systems49,370,2%-2,3%15:17:23Juniper Networks36,750,1%24,6%15:17:18TechAmazon175,020,3%15,2%15:17:23Alibaba72,97-0,8%-5,9%15:17:25Alphabet147,52-0,6%4,7%15:17:27Apple174,780,6%-9,2%15:17:24Meta Platforms486,67-2,1%37,5%15:17:24IBM191,27-0,2%16,9%15:17:24Microsoft418,780,3%11,4%15:17:23TelekomAT&T17,26-0,2%2,9%15:17:27T Mobile161,540,2%0,8%15:17:15Verizon39,930,0%5,9%15:17:25TobakAltria44,740,5%10,9%15:17:12Philip Morris95,650,3%1,7%15:17:25TransportFedex254,600,6%0,6%15:17:20VerkstadBoeing180,310,3%-30,8%15:17:26Caterpillar350,67-0,4%18,6%15:17:26Cummins283,12-1,0%18,2%15:17:18Deere386,300,3%-3,4%15:17:13Eaton298,880,0%24,1%15:16:41Emerson Electric111,100,0%14,1%15:17:06Honeywell197,430,3%-5,9%15:17:09Parker-Hannifin536,880,1%16,5%15:16:56Rockwell Automation275,38-1,0%-11,3%15:17:20Stanley Black&Decker88,630,6%-9,7%15:17:26RTX Corp94,260,9%12,0%15:17:25Källa: Factset" /> Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa29,12-6,2%-14,4%15:17:19Bank & FinansAmerican Express220,49-0,2%17,7%15:17:20Bank of America36,140,3%7,3%15:17:24Citigroup58,970,6%14,6%15:17:23Goldman Sachs384,810,1%-0,2%15:17:06JP Morgan Chase192,860,1%13,4%15:17:23Morgan Stanley88,200,3%-5,4%15:17:22Wells Fargo57,51-0,5%16,8%15:17:24BeklädnadAbercrombie129,54-1,0%46,8%15:17:02Gap24,52-0,7%17,2%15:17:18Bath & Body Works46,600,5%8,0%15:17:08TJX97,060,9%3,5%15:17:17BiotechAmgen271,230,1%-5,8%15:16:57DetaljhandeleBay51,570,4%18,2%15:17:24Home Depot376,311,2%8,6%15:17:27Walmart60,70-0,3%15,5%15:17:22EnergiChevron155,960,4%4,6%15:17:23Exxon Mobil113,030,7%13,1%15:17:25FordonFord Motor12,260,7%0,6%15:17:23General Motors41,431,5%15,3%15:17:22Tesla169,65-2,4%-31,7%15:17:24FörsvarLockheed Martin436,150,7%-3,8%15:17:00GruvorFreeport McMoRan43,52-2,2%2,2%15:17:23HalvledareAMD179,26-6,0%21,6%15:17:23Intel41,71-2,4%-17,0%15:17:25Nvidia857,19-3,1%73,1%15:17:25Qualcomm164,31-1,6%13,6%15:17:23STMicro43,34-2,8%-13,5%15:17:24Texas Instruments167,02-1,3%-2,0%15:17:20InvestmentBerkshire Hathawy410,370,5%15,1%15:17:20KonsumentvarorProcter&Gamble161,970,5%10,5%15:17:23Thor Industries102,01-1,1%-13,7%15:17:14LivsmedelCoca-Cola60,190,1%2,1%15:17:23McDonald's281,421,0%-5,1%15:17:19LäkemedelAbbott Laboratories113,050,5%2,7%15:17:27Bristol Myers Squibb51,730,3%0,8%15:17:21Eli Lilly761,13-0,2%30,6%15:17:10Gilead Sciences73,370,1%-9,4%15:17:21Johnson & Johnson155,86-0,6%-0,6%15:17:23Merck121,07-0,3%11,1%15:17:23Pfizer27,51-0,8%-4,5%15:17:27MedtechBoston Scientific67,320,1%16,5%15:17:20Stryker354,040,0%18,2%15:15:29Medtronic83,43-0,3%1,3%15:17:25MediaFox Corporation29,920,7%0,8%15:17:23Netflix611,46-1,1%25,6%15:17:10Spotify251,59-1,0%33,9%15:17:10NätverksutrustningCisco Systems49,370,2%-2,3%15:17:23Juniper Networks36,750,1%24,6%15:17:18TechAmazon175,020,3%15,2%15:17:23Alibaba72,97-0,8%-5,9%15:17:25Alphabet147,52-0,6%4,7%15:17:27Apple174,780,6%-9,2%15:17:24Meta Platforms486,67-2,1%37,5%15:17:24IBM191,27-0,2%16,9%15:17:24Microsoft418,780,3%11,4%15:17:23TelekomAT&T17,26-0,2%2,9%15:17:27T Mobile161,540,2%0,8%15:17:15Verizon39,930,0%5,9%15:17:25TobakAltria44,740,5%10,9%15:17:12Philip Morris95,650,3%1,7%15:17:25TransportFedex254,600,6%0,6%15:17:20VerkstadBoeing180,310,3%-30,8%15:17:26Caterpillar350,67-0,4%18,6%15:17:26Cummins283,12-1,0%18,2%15:17:18Deere386,300,3%-3,4%15:17:13Eaton298,880,0%24,1%15:16:41Emerson Electric111,100,0%14,1%15:17:06Honeywell197,430,3%-5,9%15:17:09Parker-Hannifin536,880,1%16,5%15:16:56Rockwell Automation275,38-1,0%-11,3%15:17:20Stanley Black&Decker88,630,6%-9,7%15:17:26RTX Corp94,260,9%12,0%15:17:25Källa: Factset" /> USA viktiga bolag klockan 15.17 - Alcoa faller 6,2 procent
USA viktiga bolag klockan 15.17 - Alcoa faller 6,2 procent
Bildkälla: Stockfoto

USA viktiga bolag klockan 15.17 - Alcoa faller 6,2 procent

Sektor/bolagKursFörändring i dagFörändring i årTid
Aluminium
Alcoa29,12-6,2%-14,4%15:17:19
Bank & Finans
American Express220,49-0,2%17,7%15:17:20
Bank of America36,140,3%7,3%15:17:24
Citigroup58,970,6%14,6%15:17:23
Goldman Sachs384,810,1%-0,2%15:17:06
JP Morgan Chase192,860,1%13,4%15:17:23
Morgan Stanley88,200,3%-5,4%15:17:22
Wells Fargo57,51-0,5%16,8%15:17:24
Beklädnad
Abercrombie129,54-1,0%46,8%15:17:02
Gap24,52-0,7%17,2%15:17:18
Bath & Body Works46,600,5%8,0%15:17:08
TJX97,060,9%3,5%15:17:17
Biotech
Amgen271,230,1%-5,8%15:16:57
Detaljhandel
eBay51,570,4%18,2%15:17:24
Home Depot376,311,2%8,6%15:17:27
Walmart60,70-0,3%15,5%15:17:22
Energi
Chevron155,960,4%4,6%15:17:23
Exxon Mobil113,030,7%13,1%15:17:25
Fordon
Ford Motor12,260,7%0,6%15:17:23
General Motors41,431,5%15,3%15:17:22
Tesla169,65-2,4%-31,7%15:17:24
Försvar
Lockheed Martin436,150,7%-3,8%15:17:00
Gruvor
Freeport McMoRan43,52-2,2%2,2%15:17:23
Halvledare
AMD179,26-6,0%21,6%15:17:23
Intel41,71-2,4%-17,0%15:17:25
Nvidia857,19-3,1%73,1%15:17:25
Qualcomm164,31-1,6%13,6%15:17:23
STMicro43,34-2,8%-13,5%15:17:24
Texas Instruments167,02-1,3%-2,0%15:17:20
Investment
Berkshire Hathawy410,370,5%15,1%15:17:20
Konsumentvaror
Procter&Gamble161,970,5%10,5%15:17:23
Thor Industries102,01-1,1%-13,7%15:17:14
Livsmedel
Coca-Cola60,190,1%2,1%15:17:23
McDonald's281,421,0%-5,1%15:17:19
Läkemedel
Abbott Laboratories113,050,5%2,7%15:17:27
Bristol Myers Squibb51,730,3%0,8%15:17:21
Eli Lilly761,13-0,2%30,6%15:17:10
Gilead Sciences73,370,1%-9,4%15:17:21
Johnson & Johnson155,86-0,6%-0,6%15:17:23
Merck121,07-0,3%11,1%15:17:23
Pfizer27,51-0,8%-4,5%15:17:27
Medtech
Boston Scientific67,320,1%16,5%15:17:20
Stryker354,040,0%18,2%15:15:29
Medtronic83,43-0,3%1,3%15:17:25
Media
Fox Corporation29,920,7%0,8%15:17:23
Netflix611,46-1,1%25,6%15:17:10
Spotify251,59-1,0%33,9%15:17:10
Nätverksutrustning
Cisco Systems49,370,2%-2,3%15:17:23
Juniper Networks36,750,1%24,6%15:17:18
Tech
Amazon175,020,3%15,2%15:17:23
Alibaba72,97-0,8%-5,9%15:17:25
Alphabet147,52-0,6%4,7%15:17:27
Apple174,780,6%-9,2%15:17:24
Meta Platforms486,67-2,1%37,5%15:17:24
IBM191,27-0,2%16,9%15:17:24
Microsoft418,780,3%11,4%15:17:23
Telekom
AT&T17,26-0,2%2,9%15:17:27
T Mobile161,540,2%0,8%15:17:15
Verizon39,930,0%5,9%15:17:25
Tobak
Altria44,740,5%10,9%15:17:12
Philip Morris95,650,3%1,7%15:17:25
Transport
Fedex254,600,6%0,6%15:17:20
Verkstad
Boeing180,310,3%-30,8%15:17:26
Caterpillar350,67-0,4%18,6%15:17:26
Cummins283,12-1,0%18,2%15:17:18
Deere386,300,3%-3,4%15:17:13
Eaton298,880,0%24,1%15:16:41
Emerson Electric111,100,0%14,1%15:17:06
Honeywell197,430,3%-5,9%15:17:09
Parker-Hannifin536,880,1%16,5%15:16:56
Rockwell Automation275,38-1,0%-11,3%15:17:20
Stanley Black&Decker88,630,6%-9,7%15:17:26
RTX Corp94,260,9%12,0%15:17:25
Källa: Factset

Sektor/bolagKursFörändring i dagFörändring i årTid
Aluminium
Alcoa29,12-6,2%-14,4%15:17:19
Bank & Finans
American Express220,49-0,2%17,7%15:17:20
Bank of America36,140,3%7,3%15:17:24
Citigroup58,970,6%14,6%15:17:23
Goldman Sachs384,810,1%-0,2%15:17:06
JP Morgan Chase192,860,1%13,4%15:17:23
Morgan Stanley88,200,3%-5,4%15:17:22
Wells Fargo57,51-0,5%16,8%15:17:24
Beklädnad
Abercrombie129,54-1,0%46,8%15:17:02
Gap24,52-0,7%17,2%15:17:18
Bath & Body Works46,600,5%8,0%15:17:08
TJX97,060,9%3,5%15:17:17
Biotech
Amgen271,230,1%-5,8%15:16:57
Detaljhandel
eBay51,570,4%18,2%15:17:24
Home Depot376,311,2%8,6%15:17:27
Walmart60,70-0,3%15,5%15:17:22
Energi
Chevron155,960,4%4,6%15:17:23
Exxon Mobil113,030,7%13,1%15:17:25
Fordon
Ford Motor12,260,7%0,6%15:17:23
General Motors41,431,5%15,3%15:17:22
Tesla169,65-2,4%-31,7%15:17:24
Försvar
Lockheed Martin436,150,7%-3,8%15:17:00
Gruvor
Freeport McMoRan43,52-2,2%2,2%15:17:23
Halvledare
AMD179,26-6,0%21,6%15:17:23
Intel41,71-2,4%-17,0%15:17:25
Nvidia857,19-3,1%73,1%15:17:25
Qualcomm164,31-1,6%13,6%15:17:23
STMicro43,34-2,8%-13,5%15:17:24
Texas Instruments167,02-1,3%-2,0%15:17:20
Investment
Berkshire Hathawy410,370,5%15,1%15:17:20
Konsumentvaror
Procter&Gamble161,970,5%10,5%15:17:23
Thor Industries102,01-1,1%-13,7%15:17:14
Livsmedel
Coca-Cola60,190,1%2,1%15:17:23
McDonald's281,421,0%-5,1%15:17:19
Läkemedel
Abbott Laboratories113,050,5%2,7%15:17:27
Bristol Myers Squibb51,730,3%0,8%15:17:21
Eli Lilly761,13-0,2%30,6%15:17:10
Gilead Sciences73,370,1%-9,4%15:17:21
Johnson & Johnson155,86-0,6%-0,6%15:17:23
Merck121,07-0,3%11,1%15:17:23
Pfizer27,51-0,8%-4,5%15:17:27
Medtech
Boston Scientific67,320,1%16,5%15:17:20
Stryker354,040,0%18,2%15:15:29
Medtronic83,43-0,3%1,3%15:17:25
Media
Fox Corporation29,920,7%0,8%15:17:23
Netflix611,46-1,1%25,6%15:17:10
Spotify251,59-1,0%33,9%15:17:10
Nätverksutrustning
Cisco Systems49,370,2%-2,3%15:17:23
Juniper Networks36,750,1%24,6%15:17:18
Tech
Amazon175,020,3%15,2%15:17:23
Alibaba72,97-0,8%-5,9%15:17:25
Alphabet147,52-0,6%4,7%15:17:27
Apple174,780,6%-9,2%15:17:24
Meta Platforms486,67-2,1%37,5%15:17:24
IBM191,27-0,2%16,9%15:17:24
Microsoft418,780,3%11,4%15:17:23
Telekom
AT&T17,26-0,2%2,9%15:17:27
T Mobile161,540,2%0,8%15:17:15
Verizon39,930,0%5,9%15:17:25
Tobak
Altria44,740,5%10,9%15:17:12
Philip Morris95,650,3%1,7%15:17:25
Transport
Fedex254,600,6%0,6%15:17:20
Verkstad
Boeing180,310,3%-30,8%15:17:26
Caterpillar350,67-0,4%18,6%15:17:26
Cummins283,12-1,0%18,2%15:17:18
Deere386,300,3%-3,4%15:17:13
Eaton298,880,0%24,1%15:16:41
Emerson Electric111,100,0%14,1%15:17:06
Honeywell197,430,3%-5,9%15:17:09
Parker-Hannifin536,880,1%16,5%15:16:56
Rockwell Automation275,38-1,0%-11,3%15:17:20
Stanley Black&Decker88,630,6%-9,7%15:17:26
RTX Corp94,260,9%12,0%15:17:25
Källa: Factset
Börsvärldens nyhetsbrev