Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa30,613,2%-10,0%15:17:25Bank & FinansAmerican Express222,550,4%18,8%15:17:28Bank of America35,99-0,1%6,9%15:17:28Citigroup59,300,7%15,3%15:17:26Goldman Sachs388,470,0%0,7%15:16:48JP Morgan Chase194,960,6%14,6%15:17:26Morgan Stanley88,920,6%-4,6%15:17:15Wells Fargo56,81-0,4%15,4%15:17:28BeklädnadAbercrombie130,68-0,3%48,1%15:17:29Gap25,741,3%23,1%15:17:13Bath & Body Works47,13-0,7%9,2%15:17:26TJX98,13-0,3%4,6%15:17:25BiotechAmgen269,43-0,8%-6,5%15:16:27DetaljhandeleBay51,73-0,2%18,6%15:17:17Home Depot378,36-0,3%9,2%15:17:22Walmart61,070,3%16,2%15:17:29EnergiChevron155,47-0,7%4,2%15:17:25Exxon Mobil112,60-0,4%12,6%15:17:28FordonFord Motor12,521,8%2,7%15:17:26General Motors42,151,5%17,3%15:17:30Tesla172,340,6%-30,6%15:17:28FörsvarLockheed Martin440,160,7%-2,9%15:17:25GruvorFreeport McMoRan44,430,2%4,4%15:17:26HalvledareAMD180,14-0,7%22,2%15:17:27Intel42,310,6%-15,8%15:17:27Nvidia888,02-0,7%79,3%15:17:30Qualcomm165,530,9%14,5%15:17:25STMicro43,37-0,7%-13,5%15:17:09Texas Instruments167,320,3%-1,8%15:17:19InvestmentBerkshire Hathawy413,740,5%16,0%15:17:27KonsumentvarorProcter&Gamble162,120,2%10,6%15:17:28Thor Industries105,761,4%-10,6%15:15:45LivsmedelCoca-Cola60,470,4%2,6%15:17:24McDonald's283,560,2%-4,4%15:17:14LäkemedelAbbott Laboratories112,80-0,3%2,5%15:17:22Bristol Myers Squibb51,75-0,1%0,9%15:17:29Eli Lilly768,57-0,5%31,8%15:17:11Gilead Sciences72,95-0,6%-9,9%15:17:28Johnson & Johnson155,87-0,2%-0,6%15:17:24Merck122,240,0%12,1%15:17:28Pfizer27,53-0,4%-4,4%15:17:28MedtechBoston Scientific67,26-0,8%16,3%15:17:16Stryker354,77-0,6%18,5%15:16:16Medtronic83,83-0,3%1,8%15:17:28MediaFox Corporation29,63-0,6%-0,2%15:17:26Netflix620,40-0,1%27,4%15:17:26Spotify256,431,5%36,5%15:17:04NätverksutrustningCisco Systems49,270,3%-2,5%15:17:27Juniper Networks36,720,0%24,5%15:17:06TechAmazon175,55-0,2%15,5%15:17:29Alibaba73,540,2%-5,1%15:17:23Alphabet148,570,4%5,4%15:17:27Apple175,77-0,2%-8,7%15:17:28Meta Platforms498,290,4%40,8%15:17:26IBM192,37-0,5%17,6%15:17:30Microsoft421,970,1%12,2%15:17:25TelekomAT&T17,290,7%3,0%15:17:26T Mobile161,050,2%0,4%15:16:50Verizon40,140,4%6,5%15:17:27TobakAltria44,730,2%10,9%15:17:23Philip Morris93,640,0%-0,5%15:17:29TransportFedex257,030,2%1,6%15:17:26VerkstadBoeing183,961,6%-29,4%15:17:26Caterpillar351,52-0,7%18,9%15:17:29Cummins285,861,7%19,3%15:17:24Deere394,020,6%-1,5%15:17:20Eaton305,030,7%26,7%15:17:23Emerson Electric111,400,1%14,5%15:17:14Honeywell199,640,3%-4,8%15:17:25Parker-Hannifin540,250,3%17,3%15:17:24Rockwell Automation277,93-0,1%-10,5%15:17:16Stanley Black&Decker92,211,7%-6,0%15:17:16RTX Corp95,030,2%12,9%15:17:26Källa: Factset" /> Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa30,613,2%-10,0%15:17:25Bank & FinansAmerican Express222,550,4%18,8%15:17:28Bank of America35,99-0,1%6,9%15:17:28Citigroup59,300,7%15,3%15:17:26Goldman Sachs388,470,0%0,7%15:16:48JP Morgan Chase194,960,6%14,6%15:17:26Morgan Stanley88,920,6%-4,6%15:17:15Wells Fargo56,81-0,4%15,4%15:17:28BeklädnadAbercrombie130,68-0,3%48,1%15:17:29Gap25,741,3%23,1%15:17:13Bath & Body Works47,13-0,7%9,2%15:17:26TJX98,13-0,3%4,6%15:17:25BiotechAmgen269,43-0,8%-6,5%15:16:27DetaljhandeleBay51,73-0,2%18,6%15:17:17Home Depot378,36-0,3%9,2%15:17:22Walmart61,070,3%16,2%15:17:29EnergiChevron155,47-0,7%4,2%15:17:25Exxon Mobil112,60-0,4%12,6%15:17:28FordonFord Motor12,521,8%2,7%15:17:26General Motors42,151,5%17,3%15:17:30Tesla172,340,6%-30,6%15:17:28FörsvarLockheed Martin440,160,7%-2,9%15:17:25GruvorFreeport McMoRan44,430,2%4,4%15:17:26HalvledareAMD180,14-0,7%22,2%15:17:27Intel42,310,6%-15,8%15:17:27Nvidia888,02-0,7%79,3%15:17:30Qualcomm165,530,9%14,5%15:17:25STMicro43,37-0,7%-13,5%15:17:09Texas Instruments167,320,3%-1,8%15:17:19InvestmentBerkshire Hathawy413,740,5%16,0%15:17:27KonsumentvarorProcter&Gamble162,120,2%10,6%15:17:28Thor Industries105,761,4%-10,6%15:15:45LivsmedelCoca-Cola60,470,4%2,6%15:17:24McDonald's283,560,2%-4,4%15:17:14LäkemedelAbbott Laboratories112,80-0,3%2,5%15:17:22Bristol Myers Squibb51,75-0,1%0,9%15:17:29Eli Lilly768,57-0,5%31,8%15:17:11Gilead Sciences72,95-0,6%-9,9%15:17:28Johnson & Johnson155,87-0,2%-0,6%15:17:24Merck122,240,0%12,1%15:17:28Pfizer27,53-0,4%-4,4%15:17:28MedtechBoston Scientific67,26-0,8%16,3%15:17:16Stryker354,77-0,6%18,5%15:16:16Medtronic83,83-0,3%1,8%15:17:28MediaFox Corporation29,63-0,6%-0,2%15:17:26Netflix620,40-0,1%27,4%15:17:26Spotify256,431,5%36,5%15:17:04NätverksutrustningCisco Systems49,270,3%-2,5%15:17:27Juniper Networks36,720,0%24,5%15:17:06TechAmazon175,55-0,2%15,5%15:17:29Alibaba73,540,2%-5,1%15:17:23Alphabet148,570,4%5,4%15:17:27Apple175,77-0,2%-8,7%15:17:28Meta Platforms498,290,4%40,8%15:17:26IBM192,37-0,5%17,6%15:17:30Microsoft421,970,1%12,2%15:17:25TelekomAT&T17,290,7%3,0%15:17:26T Mobile161,050,2%0,4%15:16:50Verizon40,140,4%6,5%15:17:27TobakAltria44,730,2%10,9%15:17:23Philip Morris93,640,0%-0,5%15:17:29TransportFedex257,030,2%1,6%15:17:26VerkstadBoeing183,961,6%-29,4%15:17:26Caterpillar351,52-0,7%18,9%15:17:29Cummins285,861,7%19,3%15:17:24Deere394,020,6%-1,5%15:17:20Eaton305,030,7%26,7%15:17:23Emerson Electric111,400,1%14,5%15:17:14Honeywell199,640,3%-4,8%15:17:25Parker-Hannifin540,250,3%17,3%15:17:24Rockwell Automation277,93-0,1%-10,5%15:17:16Stanley Black&Decker92,211,7%-6,0%15:17:16RTX Corp95,030,2%12,9%15:17:26Källa: Factset" /> Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa30,613,2%-10,0%15:17:25Bank & FinansAmerican Express222,550,4%18,8%15:17:28Bank of America35,99-0,1%6,9%15:17:28Citigroup59,300,7%15,3%15:17:26Goldman Sachs388,470,0%0,7%15:16:48JP Morgan Chase194,960,6%14,6%15:17:26Morgan Stanley88,920,6%-4,6%15:17:15Wells Fargo56,81-0,4%15,4%15:17:28BeklädnadAbercrombie130,68-0,3%48,1%15:17:29Gap25,741,3%23,1%15:17:13Bath & Body Works47,13-0,7%9,2%15:17:26TJX98,13-0,3%4,6%15:17:25BiotechAmgen269,43-0,8%-6,5%15:16:27DetaljhandeleBay51,73-0,2%18,6%15:17:17Home Depot378,36-0,3%9,2%15:17:22Walmart61,070,3%16,2%15:17:29EnergiChevron155,47-0,7%4,2%15:17:25Exxon Mobil112,60-0,4%12,6%15:17:28FordonFord Motor12,521,8%2,7%15:17:26General Motors42,151,5%17,3%15:17:30Tesla172,340,6%-30,6%15:17:28FörsvarLockheed Martin440,160,7%-2,9%15:17:25GruvorFreeport McMoRan44,430,2%4,4%15:17:26HalvledareAMD180,14-0,7%22,2%15:17:27Intel42,310,6%-15,8%15:17:27Nvidia888,02-0,7%79,3%15:17:30Qualcomm165,530,9%14,5%15:17:25STMicro43,37-0,7%-13,5%15:17:09Texas Instruments167,320,3%-1,8%15:17:19InvestmentBerkshire Hathawy413,740,5%16,0%15:17:27KonsumentvarorProcter&Gamble162,120,2%10,6%15:17:28Thor Industries105,761,4%-10,6%15:15:45LivsmedelCoca-Cola60,470,4%2,6%15:17:24McDonald's283,560,2%-4,4%15:17:14LäkemedelAbbott Laboratories112,80-0,3%2,5%15:17:22Bristol Myers Squibb51,75-0,1%0,9%15:17:29Eli Lilly768,57-0,5%31,8%15:17:11Gilead Sciences72,95-0,6%-9,9%15:17:28Johnson & Johnson155,87-0,2%-0,6%15:17:24Merck122,240,0%12,1%15:17:28Pfizer27,53-0,4%-4,4%15:17:28MedtechBoston Scientific67,26-0,8%16,3%15:17:16Stryker354,77-0,6%18,5%15:16:16Medtronic83,83-0,3%1,8%15:17:28MediaFox Corporation29,63-0,6%-0,2%15:17:26Netflix620,40-0,1%27,4%15:17:26Spotify256,431,5%36,5%15:17:04NätverksutrustningCisco Systems49,270,3%-2,5%15:17:27Juniper Networks36,720,0%24,5%15:17:06TechAmazon175,55-0,2%15,5%15:17:29Alibaba73,540,2%-5,1%15:17:23Alphabet148,570,4%5,4%15:17:27Apple175,77-0,2%-8,7%15:17:28Meta Platforms498,290,4%40,8%15:17:26IBM192,37-0,5%17,6%15:17:30Microsoft421,970,1%12,2%15:17:25TelekomAT&T17,290,7%3,0%15:17:26T Mobile161,050,2%0,4%15:16:50Verizon40,140,4%6,5%15:17:27TobakAltria44,730,2%10,9%15:17:23Philip Morris93,640,0%-0,5%15:17:29TransportFedex257,030,2%1,6%15:17:26VerkstadBoeing183,961,6%-29,4%15:17:26Caterpillar351,52-0,7%18,9%15:17:29Cummins285,861,7%19,3%15:17:24Deere394,020,6%-1,5%15:17:20Eaton305,030,7%26,7%15:17:23Emerson Electric111,400,1%14,5%15:17:14Honeywell199,640,3%-4,8%15:17:25Parker-Hannifin540,250,3%17,3%15:17:24Rockwell Automation277,93-0,1%-10,5%15:17:16Stanley Black&Decker92,211,7%-6,0%15:17:16RTX Corp95,030,2%12,9%15:17:26Källa: Factset" /> USA viktiga bolag klockan 15.17 - Alcoa stiger 3,2 procent
USA viktiga bolag klockan 15.17 - Alcoa stiger 3,2 procent
Bildkälla: Stockfoto

USA viktiga bolag klockan 15.17 - Alcoa stiger 3,2 procent

Sektor/bolagKursFörändring i dagFörändring i årTid
Aluminium
Alcoa30,613,2%-10,0%15:17:25
Bank & Finans
American Express222,550,4%18,8%15:17:28
Bank of America35,99-0,1%6,9%15:17:28
Citigroup59,300,7%15,3%15:17:26
Goldman Sachs388,470,0%0,7%15:16:48
JP Morgan Chase194,960,6%14,6%15:17:26
Morgan Stanley88,920,6%-4,6%15:17:15
Wells Fargo56,81-0,4%15,4%15:17:28
Beklädnad
Abercrombie130,68-0,3%48,1%15:17:29
Gap25,741,3%23,1%15:17:13
Bath & Body Works47,13-0,7%9,2%15:17:26
TJX98,13-0,3%4,6%15:17:25
Biotech
Amgen269,43-0,8%-6,5%15:16:27
Detaljhandel
eBay51,73-0,2%18,6%15:17:17
Home Depot378,36-0,3%9,2%15:17:22
Walmart61,070,3%16,2%15:17:29
Energi
Chevron155,47-0,7%4,2%15:17:25
Exxon Mobil112,60-0,4%12,6%15:17:28
Fordon
Ford Motor12,521,8%2,7%15:17:26
General Motors42,151,5%17,3%15:17:30
Tesla172,340,6%-30,6%15:17:28
Försvar
Lockheed Martin440,160,7%-2,9%15:17:25
Gruvor
Freeport McMoRan44,430,2%4,4%15:17:26
Halvledare
AMD180,14-0,7%22,2%15:17:27
Intel42,310,6%-15,8%15:17:27
Nvidia888,02-0,7%79,3%15:17:30
Qualcomm165,530,9%14,5%15:17:25
STMicro43,37-0,7%-13,5%15:17:09
Texas Instruments167,320,3%-1,8%15:17:19
Investment
Berkshire Hathawy413,740,5%16,0%15:17:27
Konsumentvaror
Procter&Gamble162,120,2%10,6%15:17:28
Thor Industries105,761,4%-10,6%15:15:45
Livsmedel
Coca-Cola60,470,4%2,6%15:17:24
McDonald's283,560,2%-4,4%15:17:14
Läkemedel
Abbott Laboratories112,80-0,3%2,5%15:17:22
Bristol Myers Squibb51,75-0,1%0,9%15:17:29
Eli Lilly768,57-0,5%31,8%15:17:11
Gilead Sciences72,95-0,6%-9,9%15:17:28
Johnson & Johnson155,87-0,2%-0,6%15:17:24
Merck122,240,0%12,1%15:17:28
Pfizer27,53-0,4%-4,4%15:17:28
Medtech
Boston Scientific67,26-0,8%16,3%15:17:16
Stryker354,77-0,6%18,5%15:16:16
Medtronic83,83-0,3%1,8%15:17:28
Media
Fox Corporation29,63-0,6%-0,2%15:17:26
Netflix620,40-0,1%27,4%15:17:26
Spotify256,431,5%36,5%15:17:04
Nätverksutrustning
Cisco Systems49,270,3%-2,5%15:17:27
Juniper Networks36,720,0%24,5%15:17:06
Tech
Amazon175,55-0,2%15,5%15:17:29
Alibaba73,540,2%-5,1%15:17:23
Alphabet148,570,4%5,4%15:17:27
Apple175,77-0,2%-8,7%15:17:28
Meta Platforms498,290,4%40,8%15:17:26
IBM192,37-0,5%17,6%15:17:30
Microsoft421,970,1%12,2%15:17:25
Telekom
AT&T17,290,7%3,0%15:17:26
T Mobile161,050,2%0,4%15:16:50
Verizon40,140,4%6,5%15:17:27
Tobak
Altria44,730,2%10,9%15:17:23
Philip Morris93,640,0%-0,5%15:17:29
Transport
Fedex257,030,2%1,6%15:17:26
Verkstad
Boeing183,961,6%-29,4%15:17:26
Caterpillar351,52-0,7%18,9%15:17:29
Cummins285,861,7%19,3%15:17:24
Deere394,020,6%-1,5%15:17:20
Eaton305,030,7%26,7%15:17:23
Emerson Electric111,400,1%14,5%15:17:14
Honeywell199,640,3%-4,8%15:17:25
Parker-Hannifin540,250,3%17,3%15:17:24
Rockwell Automation277,93-0,1%-10,5%15:17:16
Stanley Black&Decker92,211,7%-6,0%15:17:16
RTX Corp95,030,2%12,9%15:17:26
Källa: Factset

Sektor/bolagKursFörändring i dagFörändring i årTid
Aluminium
Alcoa30,613,2%-10,0%15:17:25
Bank & Finans
American Express222,550,4%18,8%15:17:28
Bank of America35,99-0,1%6,9%15:17:28
Citigroup59,300,7%15,3%15:17:26
Goldman Sachs388,470,0%0,7%15:16:48
JP Morgan Chase194,960,6%14,6%15:17:26
Morgan Stanley88,920,6%-4,6%15:17:15
Wells Fargo56,81-0,4%15,4%15:17:28
Beklädnad
Abercrombie130,68-0,3%48,1%15:17:29
Gap25,741,3%23,1%15:17:13
Bath & Body Works47,13-0,7%9,2%15:17:26
TJX98,13-0,3%4,6%15:17:25
Biotech
Amgen269,43-0,8%-6,5%15:16:27
Detaljhandel
eBay51,73-0,2%18,6%15:17:17
Home Depot378,36-0,3%9,2%15:17:22
Walmart61,070,3%16,2%15:17:29
Energi
Chevron155,47-0,7%4,2%15:17:25
Exxon Mobil112,60-0,4%12,6%15:17:28
Fordon
Ford Motor12,521,8%2,7%15:17:26
General Motors42,151,5%17,3%15:17:30
Tesla172,340,6%-30,6%15:17:28
Försvar
Lockheed Martin440,160,7%-2,9%15:17:25
Gruvor
Freeport McMoRan44,430,2%4,4%15:17:26
Halvledare
AMD180,14-0,7%22,2%15:17:27
Intel42,310,6%-15,8%15:17:27
Nvidia888,02-0,7%79,3%15:17:30
Qualcomm165,530,9%14,5%15:17:25
STMicro43,37-0,7%-13,5%15:17:09
Texas Instruments167,320,3%-1,8%15:17:19
Investment
Berkshire Hathawy413,740,5%16,0%15:17:27
Konsumentvaror
Procter&Gamble162,120,2%10,6%15:17:28
Thor Industries105,761,4%-10,6%15:15:45
Livsmedel
Coca-Cola60,470,4%2,6%15:17:24
McDonald's283,560,2%-4,4%15:17:14
Läkemedel
Abbott Laboratories112,80-0,3%2,5%15:17:22
Bristol Myers Squibb51,75-0,1%0,9%15:17:29
Eli Lilly768,57-0,5%31,8%15:17:11
Gilead Sciences72,95-0,6%-9,9%15:17:28
Johnson & Johnson155,87-0,2%-0,6%15:17:24
Merck122,240,0%12,1%15:17:28
Pfizer27,53-0,4%-4,4%15:17:28
Medtech
Boston Scientific67,26-0,8%16,3%15:17:16
Stryker354,77-0,6%18,5%15:16:16
Medtronic83,83-0,3%1,8%15:17:28
Media
Fox Corporation29,63-0,6%-0,2%15:17:26
Netflix620,40-0,1%27,4%15:17:26
Spotify256,431,5%36,5%15:17:04
Nätverksutrustning
Cisco Systems49,270,3%-2,5%15:17:27
Juniper Networks36,720,0%24,5%15:17:06
Tech
Amazon175,55-0,2%15,5%15:17:29
Alibaba73,540,2%-5,1%15:17:23
Alphabet148,570,4%5,4%15:17:27
Apple175,77-0,2%-8,7%15:17:28
Meta Platforms498,290,4%40,8%15:17:26
IBM192,37-0,5%17,6%15:17:30
Microsoft421,970,1%12,2%15:17:25
Telekom
AT&T17,290,7%3,0%15:17:26
T Mobile161,050,2%0,4%15:16:50
Verizon40,140,4%6,5%15:17:27
Tobak
Altria44,730,2%10,9%15:17:23
Philip Morris93,640,0%-0,5%15:17:29
Transport
Fedex257,030,2%1,6%15:17:26
Verkstad
Boeing183,961,6%-29,4%15:17:26
Caterpillar351,52-0,7%18,9%15:17:29
Cummins285,861,7%19,3%15:17:24
Deere394,020,6%-1,5%15:17:20
Eaton305,030,7%26,7%15:17:23
Emerson Electric111,400,1%14,5%15:17:14
Honeywell199,640,3%-4,8%15:17:25
Parker-Hannifin540,250,3%17,3%15:17:24
Rockwell Automation277,93-0,1%-10,5%15:17:16
Stanley Black&Decker92,211,7%-6,0%15:17:16
RTX Corp95,030,2%12,9%15:17:26
Källa: Factset
Börsvärldens nyhetsbrev