" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 30,61 | 3,2% | -10,0% | 15:17:25 |
| Bank & Finans | ||||
| American Express | 222,55 | 0,4% | 18,8% | 15:17:28 |
| Bank of America | 35,99 | -0,1% | 6,9% | 15:17:28 |
| Citigroup | 59,30 | 0,7% | 15,3% | 15:17:26 |
| Goldman Sachs | 388,47 | 0,0% | 0,7% | 15:16:48 |
| JP Morgan Chase | 194,96 | 0,6% | 14,6% | 15:17:26 |
| Morgan Stanley | 88,92 | 0,6% | -4,6% | 15:17:15 |
| Wells Fargo | 56,81 | -0,4% | 15,4% | 15:17:28 |
| Beklädnad | ||||
| Abercrombie | 130,68 | -0,3% | 48,1% | 15:17:29 |
| Gap | 25,74 | 1,3% | 23,1% | 15:17:13 |
| Bath & Body Works | 47,13 | -0,7% | 9,2% | 15:17:26 |
| TJX | 98,13 | -0,3% | 4,6% | 15:17:25 |
| Biotech | ||||
| Amgen | 269,43 | -0,8% | -6,5% | 15:16:27 |
| Detaljhandel | ||||
| eBay | 51,73 | -0,2% | 18,6% | 15:17:17 |
| Home Depot | 378,36 | -0,3% | 9,2% | 15:17:22 |
| Walmart | 61,07 | 0,3% | 16,2% | 15:17:29 |
| Energi | ||||
| Chevron | 155,47 | -0,7% | 4,2% | 15:17:25 |
| Exxon Mobil | 112,60 | -0,4% | 12,6% | 15:17:28 |
| Fordon | ||||
| Ford Motor | 12,52 | 1,8% | 2,7% | 15:17:26 |
| General Motors | 42,15 | 1,5% | 17,3% | 15:17:30 |
| Tesla | 172,34 | 0,6% | -30,6% | 15:17:28 |
| Försvar | ||||
| Lockheed Martin | 440,16 | 0,7% | -2,9% | 15:17:25 |
| Gruvor | ||||
| Freeport McMoRan | 44,43 | 0,2% | 4,4% | 15:17:26 |
| Halvledare | ||||
| AMD | 180,14 | -0,7% | 22,2% | 15:17:27 |
| Intel | 42,31 | 0,6% | -15,8% | 15:17:27 |
| Nvidia | 888,02 | -0,7% | 79,3% | 15:17:30 |
| Qualcomm | 165,53 | 0,9% | 14,5% | 15:17:25 |
| STMicro | 43,37 | -0,7% | -13,5% | 15:17:09 |
| Texas Instruments | 167,32 | 0,3% | -1,8% | 15:17:19 |
| Investment | ||||
| Berkshire Hathawy | 413,74 | 0,5% | 16,0% | 15:17:27 |
| Konsumentvaror | ||||
| Procter&Gamble | 162,12 | 0,2% | 10,6% | 15:17:28 |
| Thor Industries | 105,76 | 1,4% | -10,6% | 15:15:45 |
| Livsmedel | ||||
| Coca-Cola | 60,47 | 0,4% | 2,6% | 15:17:24 |
| McDonald's | 283,56 | 0,2% | -4,4% | 15:17:14 |
| Läkemedel | ||||
| Abbott Laboratories | 112,80 | -0,3% | 2,5% | 15:17:22 |
| Bristol Myers Squibb | 51,75 | -0,1% | 0,9% | 15:17:29 |
| Eli Lilly | 768,57 | -0,5% | 31,8% | 15:17:11 |
| Gilead Sciences | 72,95 | -0,6% | -9,9% | 15:17:28 |
| Johnson & Johnson | 155,87 | -0,2% | -0,6% | 15:17:24 |
| Merck | 122,24 | 0,0% | 12,1% | 15:17:28 |
| Pfizer | 27,53 | -0,4% | -4,4% | 15:17:28 |
| Medtech | ||||
| Boston Scientific | 67,26 | -0,8% | 16,3% | 15:17:16 |
| Stryker | 354,77 | -0,6% | 18,5% | 15:16:16 |
| Medtronic | 83,83 | -0,3% | 1,8% | 15:17:28 |
| Media | ||||
| Fox Corporation | 29,63 | -0,6% | -0,2% | 15:17:26 |
| Netflix | 620,40 | -0,1% | 27,4% | 15:17:26 |
| Spotify | 256,43 | 1,5% | 36,5% | 15:17:04 |
| Nätverksutrustning | ||||
| Cisco Systems | 49,27 | 0,3% | -2,5% | 15:17:27 |
| Juniper Networks | 36,72 | 0,0% | 24,5% | 15:17:06 |
| Tech | ||||
| Amazon | 175,55 | -0,2% | 15,5% | 15:17:29 |
| Alibaba | 73,54 | 0,2% | -5,1% | 15:17:23 |
| Alphabet | 148,57 | 0,4% | 5,4% | 15:17:27 |
| Apple | 175,77 | -0,2% | -8,7% | 15:17:28 |
| Meta Platforms | 498,29 | 0,4% | 40,8% | 15:17:26 |
| IBM | 192,37 | -0,5% | 17,6% | 15:17:30 |
| Microsoft | 421,97 | 0,1% | 12,2% | 15:17:25 |
| Telekom | ||||
| AT&T | 17,29 | 0,7% | 3,0% | 15:17:26 |
| T Mobile | 161,05 | 0,2% | 0,4% | 15:16:50 |
| Verizon | 40,14 | 0,4% | 6,5% | 15:17:27 |
| Tobak | ||||
| Altria | 44,73 | 0,2% | 10,9% | 15:17:23 |
| Philip Morris | 93,64 | 0,0% | -0,5% | 15:17:29 |
| Transport | ||||
| Fedex | 257,03 | 0,2% | 1,6% | 15:17:26 |
| Verkstad | ||||
| Boeing | 183,96 | 1,6% | -29,4% | 15:17:26 |
| Caterpillar | 351,52 | -0,7% | 18,9% | 15:17:29 |
| Cummins | 285,86 | 1,7% | 19,3% | 15:17:24 |
| Deere | 394,02 | 0,6% | -1,5% | 15:17:20 |
| Eaton | 305,03 | 0,7% | 26,7% | 15:17:23 |
| Emerson Electric | 111,40 | 0,1% | 14,5% | 15:17:14 |
| Honeywell | 199,64 | 0,3% | -4,8% | 15:17:25 |
| Parker-Hannifin | 540,25 | 0,3% | 17,3% | 15:17:24 |
| Rockwell Automation | 277,93 | -0,1% | -10,5% | 15:17:16 |
| Stanley Black&Decker | 92,21 | 1,7% | -6,0% | 15:17:16 |
| RTX Corp | 95,03 | 0,2% | 12,9% | 15:17:26 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 30,61 | 3,2% | -10,0% | 15:17:25 |
| Bank & Finans | ||||
| American Express | 222,55 | 0,4% | 18,8% | 15:17:28 |
| Bank of America | 35,99 | -0,1% | 6,9% | 15:17:28 |
| Citigroup | 59,30 | 0,7% | 15,3% | 15:17:26 |
| Goldman Sachs | 388,47 | 0,0% | 0,7% | 15:16:48 |
| JP Morgan Chase | 194,96 | 0,6% | 14,6% | 15:17:26 |
| Morgan Stanley | 88,92 | 0,6% | -4,6% | 15:17:15 |
| Wells Fargo | 56,81 | -0,4% | 15,4% | 15:17:28 |
| Beklädnad | ||||
| Abercrombie | 130,68 | -0,3% | 48,1% | 15:17:29 |
| Gap | 25,74 | 1,3% | 23,1% | 15:17:13 |
| Bath & Body Works | 47,13 | -0,7% | 9,2% | 15:17:26 |
| TJX | 98,13 | -0,3% | 4,6% | 15:17:25 |
| Biotech | ||||
| Amgen | 269,43 | -0,8% | -6,5% | 15:16:27 |
| Detaljhandel | ||||
| eBay | 51,73 | -0,2% | 18,6% | 15:17:17 |
| Home Depot | 378,36 | -0,3% | 9,2% | 15:17:22 |
| Walmart | 61,07 | 0,3% | 16,2% | 15:17:29 |
| Energi | ||||
| Chevron | 155,47 | -0,7% | 4,2% | 15:17:25 |
| Exxon Mobil | 112,60 | -0,4% | 12,6% | 15:17:28 |
| Fordon | ||||
| Ford Motor | 12,52 | 1,8% | 2,7% | 15:17:26 |
| General Motors | 42,15 | 1,5% | 17,3% | 15:17:30 |
| Tesla | 172,34 | 0,6% | -30,6% | 15:17:28 |
| Försvar | ||||
| Lockheed Martin | 440,16 | 0,7% | -2,9% | 15:17:25 |
| Gruvor | ||||
| Freeport McMoRan | 44,43 | 0,2% | 4,4% | 15:17:26 |
| Halvledare | ||||
| AMD | 180,14 | -0,7% | 22,2% | 15:17:27 |
| Intel | 42,31 | 0,6% | -15,8% | 15:17:27 |
| Nvidia | 888,02 | -0,7% | 79,3% | 15:17:30 |
| Qualcomm | 165,53 | 0,9% | 14,5% | 15:17:25 |
| STMicro | 43,37 | -0,7% | -13,5% | 15:17:09 |
| Texas Instruments | 167,32 | 0,3% | -1,8% | 15:17:19 |
| Investment | ||||
| Berkshire Hathawy | 413,74 | 0,5% | 16,0% | 15:17:27 |
| Konsumentvaror | ||||
| Procter&Gamble | 162,12 | 0,2% | 10,6% | 15:17:28 |
| Thor Industries | 105,76 | 1,4% | -10,6% | 15:15:45 |
| Livsmedel | ||||
| Coca-Cola | 60,47 | 0,4% | 2,6% | 15:17:24 |
| McDonald's | 283,56 | 0,2% | -4,4% | 15:17:14 |
| Läkemedel | ||||
| Abbott Laboratories | 112,80 | -0,3% | 2,5% | 15:17:22 |
| Bristol Myers Squibb | 51,75 | -0,1% | 0,9% | 15:17:29 |
| Eli Lilly | 768,57 | -0,5% | 31,8% | 15:17:11 |
| Gilead Sciences | 72,95 | -0,6% | -9,9% | 15:17:28 |
| Johnson & Johnson | 155,87 | -0,2% | -0,6% | 15:17:24 |
| Merck | 122,24 | 0,0% | 12,1% | 15:17:28 |
| Pfizer | 27,53 | -0,4% | -4,4% | 15:17:28 |
| Medtech | ||||
| Boston Scientific | 67,26 | -0,8% | 16,3% | 15:17:16 |
| Stryker | 354,77 | -0,6% | 18,5% | 15:16:16 |
| Medtronic | 83,83 | -0,3% | 1,8% | 15:17:28 |
| Media | ||||
| Fox Corporation | 29,63 | -0,6% | -0,2% | 15:17:26 |
| Netflix | 620,40 | -0,1% | 27,4% | 15:17:26 |
| Spotify | 256,43 | 1,5% | 36,5% | 15:17:04 |
| Nätverksutrustning | ||||
| Cisco Systems | 49,27 | 0,3% | -2,5% | 15:17:27 |
| Juniper Networks | 36,72 | 0,0% | 24,5% | 15:17:06 |
| Tech | ||||
| Amazon | 175,55 | -0,2% | 15,5% | 15:17:29 |
| Alibaba | 73,54 | 0,2% | -5,1% | 15:17:23 |
| Alphabet | 148,57 | 0,4% | 5,4% | 15:17:27 |
| Apple | 175,77 | -0,2% | -8,7% | 15:17:28 |
| Meta Platforms | 498,29 | 0,4% | 40,8% | 15:17:26 |
| IBM | 192,37 | -0,5% | 17,6% | 15:17:30 |
| Microsoft | 421,97 | 0,1% | 12,2% | 15:17:25 |
| Telekom | ||||
| AT&T | 17,29 | 0,7% | 3,0% | 15:17:26 |
| T Mobile | 161,05 | 0,2% | 0,4% | 15:16:50 |
| Verizon | 40,14 | 0,4% | 6,5% | 15:17:27 |
| Tobak | ||||
| Altria | 44,73 | 0,2% | 10,9% | 15:17:23 |
| Philip Morris | 93,64 | 0,0% | -0,5% | 15:17:29 |
| Transport | ||||
| Fedex | 257,03 | 0,2% | 1,6% | 15:17:26 |
| Verkstad | ||||
| Boeing | 183,96 | 1,6% | -29,4% | 15:17:26 |
| Caterpillar | 351,52 | -0,7% | 18,9% | 15:17:29 |
| Cummins | 285,86 | 1,7% | 19,3% | 15:17:24 |
| Deere | 394,02 | 0,6% | -1,5% | 15:17:20 |
| Eaton | 305,03 | 0,7% | 26,7% | 15:17:23 |
| Emerson Electric | 111,40 | 0,1% | 14,5% | 15:17:14 |
| Honeywell | 199,64 | 0,3% | -4,8% | 15:17:25 |
| Parker-Hannifin | 540,25 | 0,3% | 17,3% | 15:17:24 |
| Rockwell Automation | 277,93 | -0,1% | -10,5% | 15:17:16 |
| Stanley Black&Decker | 92,21 | 1,7% | -6,0% | 15:17:16 |
| RTX Corp | 95,03 | 0,2% | 12,9% | 15:17:26 |
| Källa: Factset |
LÄS MER