" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 32,69 | -2,0% | -13,5% | 15:17:56 |
| Bank & Finans | ||||
| American Express | 274,54 | -0,5% | -7,5% | 15:18:15 |
| Bank of America | 42,95 | 0,3% | -2,3% | 15:18:20 |
| Citigroup | 72,64 | -0,8% | 3,2% | 15:18:20 |
| Goldman Sachs | 562,92 | -1,9% | -1,7% | 15:17:49 |
| JP Morgan Chase | 249,88 | -0,5% | 4,2% | 15:18:20 |
| Morgan Stanley | 119,36 | -2,3% | -5,1% | 15:18:20 |
| Wells Fargo | 73,35 | -0,2% | 4,4% | 15:18:14 |
| Beklädnad | ||||
| Abercrombie | 77,45 | 2,3% | -48,2% | 15:18:24 |
| Gap | 21,79 | 1,9% | -7,8% | 15:18:08 |
| Bath & Body Works | 31,69 | -0,3% | -18,3% | 15:18:00 |
| TJX | 120,78 | 0,9% | 0,0% | 15:18:15 |
| Biotech | ||||
| Amgen | 306,54 | 0,3% | 17,6% | 15:18:17 |
| Detaljhandel | ||||
| eBay | 67,09 | 2,3% | 8,3% | 15:18:11 |
| Home Depot | 364,67 | 0,7% | -6,3% | 15:18:14 |
| Walmart | 85,71 | 0,6% | -5,1% | 15:18:17 |
| Energi | ||||
| Chevron | 167,71 | -0,2% | 15,8% | 15:18:19 |
| Exxon Mobil | 118,27 | 0,0% | 9,9% | 15:18:19 |
| Fordon | ||||
| Ford Motor | 9,92 | -3,7% | 0,2% | 15:18:21 |
| General Motors | 47,35 | -7,1% | -11,1% | 15:18:21 |
| Tesla | 278,48 | 2,4% | -31,0% | 15:18:19 |
| Försvar | ||||
| Lockheed Martin | 446,49 | 0,3% | -8,1% | 15:17:39 |
| Gruvor | ||||
| Freeport McMoRan | 40,18 | -3,2% | 5,5% | 15:18:19 |
| Halvledare | ||||
| AMD | 106,07 | -3,7% | -12,2% | 15:18:22 |
| Intel | 22,98 | -1,9% | 14,6% | 15:18:20 |
| Nvidia | 112,63 | -1,0% | -16,1% | 15:18:22 |
| Qualcomm | 157,78 | -0,4% | 2,7% | 15:18:23 |
| STMicro | 22,86 | -0,9% | -8,4% | 15:18:19 |
| Texas Instruments | 179,50 | -2,7% | -4,3% | 15:18:16 |
| Investment | ||||
| Berkshire Hathawy | 534,70 | 0,3% | 18,0% | 15:18:16 |
| Konsumentvaror | ||||
| Procter&Gamble | 168,20 | 1,0% | 0,3% | 15:18:20 |
| Thor Industries | 80,60 | 0,7% | -15,8% | 15:17:54 |
| Livsmedel | ||||
| Coca-Cola | 70,73 | 1,0% | 13,6% | 15:18:20 |
| McDonald's | 315,25 | 0,5% | 8,7% | 15:17:52 |
| Läkemedel | ||||
| Abbott Laboratories | 128,70 | 1,6% | 13,8% | 15:18:19 |
| Bristol Myers Squibb | 59,01 | -0,3% | 4,3% | 15:18:21 |
| Eli Lilly | 821,04 | -0,7% | 6,4% | 15:17:57 |
| Gilead Sciences | 110,81 | 1,4% | 20,0% | 15:18:20 |
| Johnson & Johnson | 163,18 | 0,9% | 12,8% | 15:18:21 |
| Merck | 87,95 | -0,2% | -11,6% | 15:18:22 |
| Pfizer | 25,05 | -0,6% | -5,6% | 15:18:22 |
| Medtech | ||||
| Boston Scientific | 101,10 | -1,2% | 13,2% | 15:18:21 |
| Stryker | 368,14 | 0,1% | 2,2% | 15:18:00 |
| Medtronic | 88,40 | 0,2% | 10,7% | 15:18:14 |
| Media | ||||
| Fox Corporation | 55,20 | 0,0% | 13,6% | 15:18:08 |
| Netflix | 978,26 | 0,8% | 9,8% | 15:18:17 |
| Spotify | 577,35 | 0,2% | 29,1% | 15:18:17 |
| Nätverksutrustning | ||||
| Cisco Systems | 61,73 | -0,1% | 4,3% | 15:18:19 |
| Juniper Networks | 36,07 | -0,1% | -3,7% | 15:18:14 |
| Tech | ||||
| Amazon | 202,11 | 0,5% | -7,9% | 15:18:21 |
| Alibaba | 136,06 | 2,9% | 60,5% | 15:18:23 |
| Alphabet | 166,22 | -0,6% | -12,7% | 15:18:20 |
| Apple | 221,10 | -0,2% | -11,7% | 15:18:20 |
| Meta Platforms | 610,28 | -0,1% | 4,2% | 15:18:20 |
| IBM | 249,33 | -0,4% | 13,4% | 15:18:08 |
| Microsoft | 390,07 | 0,0% | -7,5% | 15:18:19 |
| Telekom | ||||
| AT&T | 28,01 | 1,3% | 23,0% | 15:18:19 |
| T Mobile | 266,46 | 1,5% | 20,7% | 15:18:05 |
| Verizon | 45,04 | 1,9% | 12,6% | 15:18:22 |
| Tobak | ||||
| Altria | 58,35 | 1,0% | 11,6% | 15:18:21 |
| Philip Morris | 154,43 | 0,1% | 28,3% | 15:17:52 |
| Transport | ||||
| Fedex | 244,23 | 0,2% | -13,2% | 15:18:14 |
| Verkstad | ||||
| Boeing | 180,26 | 1,0% | 1,8% | 15:18:19 |
| Caterpillar | 340,53 | -0,2% | -6,1% | 15:18:11 |
| Cummins | 324,29 | -1,1% | -7,0% | 15:18:04 |
| Deere | 484,29 | 0,1% | 14,3% | 15:18:20 |
| Eaton | 284,33 | -0,4% | -14,3% | 15:18:21 |
| Emerson Electric | 113,36 | -0,2% | -8,5% | 15:18:20 |
| Honeywell | 214,47 | 0,6% | -5,1% | 15:18:17 |
| Parker-Hannifin | 629,04 | -1,3% | -1,1% | 15:17:26 |
| Rockwell Automation | 269,91 | 0,2% | -5,6% | 15:18:16 |
| Stanley Black&Decker | 78,29 | -0,2% | -2,5% | 15:17:57 |
| RTX Corp | 134,31 | 0,0% | 16,1% | 15:18:18 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 32,69 | -2,0% | -13,5% | 15:17:56 |
| Bank & Finans | ||||
| American Express | 274,54 | -0,5% | -7,5% | 15:18:15 |
| Bank of America | 42,95 | 0,3% | -2,3% | 15:18:20 |
| Citigroup | 72,64 | -0,8% | 3,2% | 15:18:20 |
| Goldman Sachs | 562,92 | -1,9% | -1,7% | 15:17:49 |
| JP Morgan Chase | 249,88 | -0,5% | 4,2% | 15:18:20 |
| Morgan Stanley | 119,36 | -2,3% | -5,1% | 15:18:20 |
| Wells Fargo | 73,35 | -0,2% | 4,4% | 15:18:14 |
| Beklädnad | ||||
| Abercrombie | 77,45 | 2,3% | -48,2% | 15:18:24 |
| Gap | 21,79 | 1,9% | -7,8% | 15:18:08 |
| Bath & Body Works | 31,69 | -0,3% | -18,3% | 15:18:00 |
| TJX | 120,78 | 0,9% | 0,0% | 15:18:15 |
| Biotech | ||||
| Amgen | 306,54 | 0,3% | 17,6% | 15:18:17 |
| Detaljhandel | ||||
| eBay | 67,09 | 2,3% | 8,3% | 15:18:11 |
| Home Depot | 364,67 | 0,7% | -6,3% | 15:18:14 |
| Walmart | 85,71 | 0,6% | -5,1% | 15:18:17 |
| Energi | ||||
| Chevron | 167,71 | -0,2% | 15,8% | 15:18:19 |
| Exxon Mobil | 118,27 | 0,0% | 9,9% | 15:18:19 |
| Fordon | ||||
| Ford Motor | 9,92 | -3,7% | 0,2% | 15:18:21 |
| General Motors | 47,35 | -7,1% | -11,1% | 15:18:21 |
| Tesla | 278,48 | 2,4% | -31,0% | 15:18:19 |
| Försvar | ||||
| Lockheed Martin | 446,49 | 0,3% | -8,1% | 15:17:39 |
| Gruvor | ||||
| Freeport McMoRan | 40,18 | -3,2% | 5,5% | 15:18:19 |
| Halvledare | ||||
| AMD | 106,07 | -3,7% | -12,2% | 15:18:22 |
| Intel | 22,98 | -1,9% | 14,6% | 15:18:20 |
| Nvidia | 112,63 | -1,0% | -16,1% | 15:18:22 |
| Qualcomm | 157,78 | -0,4% | 2,7% | 15:18:23 |
| STMicro | 22,86 | -0,9% | -8,4% | 15:18:19 |
| Texas Instruments | 179,50 | -2,7% | -4,3% | 15:18:16 |
| Investment | ||||
| Berkshire Hathawy | 534,70 | 0,3% | 18,0% | 15:18:16 |
| Konsumentvaror | ||||
| Procter&Gamble | 168,20 | 1,0% | 0,3% | 15:18:20 |
| Thor Industries | 80,60 | 0,7% | -15,8% | 15:17:54 |
| Livsmedel | ||||
| Coca-Cola | 70,73 | 1,0% | 13,6% | 15:18:20 |
| McDonald's | 315,25 | 0,5% | 8,7% | 15:17:52 |
| Läkemedel | ||||
| Abbott Laboratories | 128,70 | 1,6% | 13,8% | 15:18:19 |
| Bristol Myers Squibb | 59,01 | -0,3% | 4,3% | 15:18:21 |
| Eli Lilly | 821,04 | -0,7% | 6,4% | 15:17:57 |
| Gilead Sciences | 110,81 | 1,4% | 20,0% | 15:18:20 |
| Johnson & Johnson | 163,18 | 0,9% | 12,8% | 15:18:21 |
| Merck | 87,95 | -0,2% | -11,6% | 15:18:22 |
| Pfizer | 25,05 | -0,6% | -5,6% | 15:18:22 |
| Medtech | ||||
| Boston Scientific | 101,10 | -1,2% | 13,2% | 15:18:21 |
| Stryker | 368,14 | 0,1% | 2,2% | 15:18:00 |
| Medtronic | 88,40 | 0,2% | 10,7% | 15:18:14 |
| Media | ||||
| Fox Corporation | 55,20 | 0,0% | 13,6% | 15:18:08 |
| Netflix | 978,26 | 0,8% | 9,8% | 15:18:17 |
| Spotify | 577,35 | 0,2% | 29,1% | 15:18:17 |
| Nätverksutrustning | ||||
| Cisco Systems | 61,73 | -0,1% | 4,3% | 15:18:19 |
| Juniper Networks | 36,07 | -0,1% | -3,7% | 15:18:14 |
| Tech | ||||
| Amazon | 202,11 | 0,5% | -7,9% | 15:18:21 |
| Alibaba | 136,06 | 2,9% | 60,5% | 15:18:23 |
| Alphabet | 166,22 | -0,6% | -12,7% | 15:18:20 |
| Apple | 221,10 | -0,2% | -11,7% | 15:18:20 |
| Meta Platforms | 610,28 | -0,1% | 4,2% | 15:18:20 |
| IBM | 249,33 | -0,4% | 13,4% | 15:18:08 |
| Microsoft | 390,07 | 0,0% | -7,5% | 15:18:19 |
| Telekom | ||||
| AT&T | 28,01 | 1,3% | 23,0% | 15:18:19 |
| T Mobile | 266,46 | 1,5% | 20,7% | 15:18:05 |
| Verizon | 45,04 | 1,9% | 12,6% | 15:18:22 |
| Tobak | ||||
| Altria | 58,35 | 1,0% | 11,6% | 15:18:21 |
| Philip Morris | 154,43 | 0,1% | 28,3% | 15:17:52 |
| Transport | ||||
| Fedex | 244,23 | 0,2% | -13,2% | 15:18:14 |
| Verkstad | ||||
| Boeing | 180,26 | 1,0% | 1,8% | 15:18:19 |
| Caterpillar | 340,53 | -0,2% | -6,1% | 15:18:11 |
| Cummins | 324,29 | -1,1% | -7,0% | 15:18:04 |
| Deere | 484,29 | 0,1% | 14,3% | 15:18:20 |
| Eaton | 284,33 | -0,4% | -14,3% | 15:18:21 |
| Emerson Electric | 113,36 | -0,2% | -8,5% | 15:18:20 |
| Honeywell | 214,47 | 0,6% | -5,1% | 15:18:17 |
| Parker-Hannifin | 629,04 | -1,3% | -1,1% | 15:17:26 |
| Rockwell Automation | 269,91 | 0,2% | -5,6% | 15:18:16 |
| Stanley Black&Decker | 78,29 | -0,2% | -2,5% | 15:17:57 |
| RTX Corp | 134,31 | 0,0% | 16,1% | 15:18:18 |
| Källa: Factset |
LÄS MER