" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 25,45 | 1,7% | -44,0% | 15:18:07 |
| Bank & Finans | ||||
| American Express | 148,97 | 1,7% | 0,8% | 15:18:22 |
| Bank of America | 26,89 | 1,8% | -18,8% | 15:18:24 |
| Citigroup | 40,27 | 1,7% | -11,0% | 15:18:19 |
| Goldman Sachs | 311,02 | 1,3% | -9,4% | 15:18:19 |
| JP Morgan Chase | 140,14 | 0,9% | 4,5% | 15:18:14 |
| Morgan Stanley | 72,22 | 1,8% | -15,1% | 15:18:24 |
| Wells Fargo | 39,64 | 1,0% | -4,0% | 15:18:19 |
| Beklädnad | ||||
| Abercrombie | 62,39 | 0,4% | 172,3% | 15:18:15 |
| Gap | 13,47 | 4,1% | 19,4% | 15:18:23 |
| Bath & Body Works | 30,44 | 2,4% | -27,8% | 15:18:16 |
| TJX | 89,25 | 1,3% | 12,1% | 15:18:24 |
| Biotech | ||||
| Amgen | 265,40 | 1,7% | 1,1% | 15:18:21 |
| Detaljhandel | ||||
| eBay | 38,34 | -1,0% | -7,5% | 15:18:23 |
| Home Depot | 292,50 | 2,0% | -7,4% | 15:17:58 |
| Walmart | 165,09 | 0,1% | 16,4% | 15:18:18 |
| Energi | ||||
| Chevron | 146,06 | 1,4% | -18,6% | 15:18:20 |
| Exxon Mobil | 107,27 | 1,5% | -2,7% | 15:18:22 |
| Fordon | ||||
| Ford Motor | 10,02 | 1,1% | -13,8% | 15:18:19 |
| General Motors | 28,27 | 1,0% | -16,0% | 15:18:21 |
| Tesla | 215,38 | 4,7% | 74,8% | 15:18:20 |
| Försvar | ||||
| Lockheed Martin | 455,27 | 0,6% | -6,4% | 15:18:03 |
| Gruvor | ||||
| Freeport McMoRan | 34,78 | 3,2% | -8,5% | 15:18:22 |
| Halvledare | ||||
| AMD | 107,81 | -0,2% | 66,5% | 15:18:25 |
| Intel | 37,06 | -0,6% | 40,2% | 15:18:22 |
| Nvidia | 431,30 | 1,9% | 195,1% | 15:18:24 |
| Qualcomm | 115,58 | 4,2% | 5,1% | 15:18:21 |
| STMicro | 39,77 | 3,3% | 11,8% | 15:18:15 |
| Texas Instruments | 144,78 | 1,1% | -12,4% | 15:18:00 |
| Investment | ||||
| Berkshire Hathawy | 348,04 | 1,2% | 12,7% | 15:18:20 |
| Konsumentvaror | ||||
| Procter&Gamble | 150,13 | 0,3% | -0,9% | 15:18:19 |
| Thor Industries | 91,13 | 1,5% | 20,7% | 15:17:28 |
| Livsmedel | ||||
| Coca-Cola | 56,83 | 0,7% | -10,7% | 15:18:23 |
| McDonald's | 266,95 | 1,9% | 1,3% | 15:18:18 |
| Läkemedel | ||||
| Abbott Laboratories | 95,28 | 0,3% | -13,2% | 15:18:15 |
| Bristol Myers Squibb | 51,14 | -0,3% | -28,9% | 15:18:22 |
| Eli Lilly | 585,19 | 5,5% | 60,0% | 15:18:20 |
| Gilead Sciences | 80,55 | 0,4% | -6,2% | 15:18:18 |
| Johnson & Johnson | 149,31 | 0,4% | -15,5% | 15:18:24 |
| Merck | 102,68 | -0,2% | -7,5% | 15:18:22 |
| Pfizer | 30,33 | -0,6% | -40,8% | 15:18:20 |
| Medtech | ||||
| Boston Scientific | 52,08 | 0,8% | 12,6% | 15:18:21 |
| Stryker | 276,67 | 1,7% | 13,2% | 15:18:23 |
| Medtronic | 71,54 | 1,0% | -8,0% | 15:18:22 |
| Media | ||||
| Fox Corporation | 31,03 | 1,9% | 2,2% | 15:18:05 |
| Netflix | 419,79 | -0,1% | 42,4% | 15:18:13 |
| Spotify | 169,63 | 1,2% | 114,9% | 15:18:21 |
| Nätverksutrustning | ||||
| Cisco Systems | 52,46 | 0,5% | 10,1% | 15:18:25 |
| Juniper Networks | 26,65 | -0,1% | -16,6% | 15:18:22 |
| Tech | ||||
| Amazon | 137,06 | 0,0% | 63,2% | 15:18:24 |
| Alibaba | 83,48 | 1,2% | -5,2% | 15:18:21 |
| Alphabet | 128,42 | 0,7% | 44,7% | 15:18:22 |
| Apple | 176,58 | 1,5% | 35,9% | 15:18:24 |
| Meta Platforms | 310,20 | -0,5% | 157,8% | 15:18:24 |
| IBM | 146,50 | 0,8% | 4,0% | 15:18:19 |
| Microsoft | 346,18 | 0,0% | 44,3% | 15:18:23 |
| Telekom | ||||
| AT&T | 15,61 | 0,2% | -15,2% | 15:18:23 |
| T Mobile | 144,59 | -0,3% | 3,3% | 15:18:20 |
| Verizon | 35,61 | 0,6% | -9,6% | 15:18:25 |
| Tobak | ||||
| Altria | 40,33 | 1,1% | -11,8% | 15:18:21 |
| Philip Morris | 90,25 | 1,4% | -10,8% | 15:18:00 |
| Transport | ||||
| Fedex | 248,39 | 2,1% | 43,4% | 15:18:04 |
| Verkstad | ||||
| Boeing | 191,76 | 1,3% | 0,7% | 15:18:20 |
| Caterpillar | 234,47 | 1,1% | -2,1% | 15:18:08 |
| Cummins | 217,26 | -0,4% | -10,3% | 15:18:12 |
| Deere | 373,64 | 0,9% | -12,9% | 15:18:22 |
| Eaton | 216,35 | 0,7% | 37,8% | 15:18:24 |
| Emerson Electric | 90,18 | 0,6% | -6,1% | 15:18:16 |
| Honeywell | 185,29 | 0,7% | -13,5% | 15:18:15 |
| Parker-Hannifin | 401,22 | 8,3% | 37,9% | 15:18:22 |
| Rockwell Automation | 255,64 | -4,2% | -0,7% | 15:18:06 |
| Stanley Black&Decker | 85,64 | 0,8% | 14,0% | 15:18:17 |
| RTX Corp | 82,98 | 1,0% | -17,8% | 15:18:21 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 25,45 | 1,7% | -44,0% | 15:18:07 |
| Bank & Finans | ||||
| American Express | 148,97 | 1,7% | 0,8% | 15:18:22 |
| Bank of America | 26,89 | 1,8% | -18,8% | 15:18:24 |
| Citigroup | 40,27 | 1,7% | -11,0% | 15:18:19 |
| Goldman Sachs | 311,02 | 1,3% | -9,4% | 15:18:19 |
| JP Morgan Chase | 140,14 | 0,9% | 4,5% | 15:18:14 |
| Morgan Stanley | 72,22 | 1,8% | -15,1% | 15:18:24 |
| Wells Fargo | 39,64 | 1,0% | -4,0% | 15:18:19 |
| Beklädnad | ||||
| Abercrombie | 62,39 | 0,4% | 172,3% | 15:18:15 |
| Gap | 13,47 | 4,1% | 19,4% | 15:18:23 |
| Bath & Body Works | 30,44 | 2,4% | -27,8% | 15:18:16 |
| TJX | 89,25 | 1,3% | 12,1% | 15:18:24 |
| Biotech | ||||
| Amgen | 265,40 | 1,7% | 1,1% | 15:18:21 |
| Detaljhandel | ||||
| eBay | 38,34 | -1,0% | -7,5% | 15:18:23 |
| Home Depot | 292,50 | 2,0% | -7,4% | 15:17:58 |
| Walmart | 165,09 | 0,1% | 16,4% | 15:18:18 |
| Energi | ||||
| Chevron | 146,06 | 1,4% | -18,6% | 15:18:20 |
| Exxon Mobil | 107,27 | 1,5% | -2,7% | 15:18:22 |
| Fordon | ||||
| Ford Motor | 10,02 | 1,1% | -13,8% | 15:18:19 |
| General Motors | 28,27 | 1,0% | -16,0% | 15:18:21 |
| Tesla | 215,38 | 4,7% | 74,8% | 15:18:20 |
| Försvar | ||||
| Lockheed Martin | 455,27 | 0,6% | -6,4% | 15:18:03 |
| Gruvor | ||||
| Freeport McMoRan | 34,78 | 3,2% | -8,5% | 15:18:22 |
| Halvledare | ||||
| AMD | 107,81 | -0,2% | 66,5% | 15:18:25 |
| Intel | 37,06 | -0,6% | 40,2% | 15:18:22 |
| Nvidia | 431,30 | 1,9% | 195,1% | 15:18:24 |
| Qualcomm | 115,58 | 4,2% | 5,1% | 15:18:21 |
| STMicro | 39,77 | 3,3% | 11,8% | 15:18:15 |
| Texas Instruments | 144,78 | 1,1% | -12,4% | 15:18:00 |
| Investment | ||||
| Berkshire Hathawy | 348,04 | 1,2% | 12,7% | 15:18:20 |
| Konsumentvaror | ||||
| Procter&Gamble | 150,13 | 0,3% | -0,9% | 15:18:19 |
| Thor Industries | 91,13 | 1,5% | 20,7% | 15:17:28 |
| Livsmedel | ||||
| Coca-Cola | 56,83 | 0,7% | -10,7% | 15:18:23 |
| McDonald's | 266,95 | 1,9% | 1,3% | 15:18:18 |
| Läkemedel | ||||
| Abbott Laboratories | 95,28 | 0,3% | -13,2% | 15:18:15 |
| Bristol Myers Squibb | 51,14 | -0,3% | -28,9% | 15:18:22 |
| Eli Lilly | 585,19 | 5,5% | 60,0% | 15:18:20 |
| Gilead Sciences | 80,55 | 0,4% | -6,2% | 15:18:18 |
| Johnson & Johnson | 149,31 | 0,4% | -15,5% | 15:18:24 |
| Merck | 102,68 | -0,2% | -7,5% | 15:18:22 |
| Pfizer | 30,33 | -0,6% | -40,8% | 15:18:20 |
| Medtech | ||||
| Boston Scientific | 52,08 | 0,8% | 12,6% | 15:18:21 |
| Stryker | 276,67 | 1,7% | 13,2% | 15:18:23 |
| Medtronic | 71,54 | 1,0% | -8,0% | 15:18:22 |
| Media | ||||
| Fox Corporation | 31,03 | 1,9% | 2,2% | 15:18:05 |
| Netflix | 419,79 | -0,1% | 42,4% | 15:18:13 |
| Spotify | 169,63 | 1,2% | 114,9% | 15:18:21 |
| Nätverksutrustning | ||||
| Cisco Systems | 52,46 | 0,5% | 10,1% | 15:18:25 |
| Juniper Networks | 26,65 | -0,1% | -16,6% | 15:18:22 |
| Tech | ||||
| Amazon | 137,06 | 0,0% | 63,2% | 15:18:24 |
| Alibaba | 83,48 | 1,2% | -5,2% | 15:18:21 |
| Alphabet | 128,42 | 0,7% | 44,7% | 15:18:22 |
| Apple | 176,58 | 1,5% | 35,9% | 15:18:24 |
| Meta Platforms | 310,20 | -0,5% | 157,8% | 15:18:24 |
| IBM | 146,50 | 0,8% | 4,0% | 15:18:19 |
| Microsoft | 346,18 | 0,0% | 44,3% | 15:18:23 |
| Telekom | ||||
| AT&T | 15,61 | 0,2% | -15,2% | 15:18:23 |
| T Mobile | 144,59 | -0,3% | 3,3% | 15:18:20 |
| Verizon | 35,61 | 0,6% | -9,6% | 15:18:25 |
| Tobak | ||||
| Altria | 40,33 | 1,1% | -11,8% | 15:18:21 |
| Philip Morris | 90,25 | 1,4% | -10,8% | 15:18:00 |
| Transport | ||||
| Fedex | 248,39 | 2,1% | 43,4% | 15:18:04 |
| Verkstad | ||||
| Boeing | 191,76 | 1,3% | 0,7% | 15:18:20 |
| Caterpillar | 234,47 | 1,1% | -2,1% | 15:18:08 |
| Cummins | 217,26 | -0,4% | -10,3% | 15:18:12 |
| Deere | 373,64 | 0,9% | -12,9% | 15:18:22 |
| Eaton | 216,35 | 0,7% | 37,8% | 15:18:24 |
| Emerson Electric | 90,18 | 0,6% | -6,1% | 15:18:16 |
| Honeywell | 185,29 | 0,7% | -13,5% | 15:18:15 |
| Parker-Hannifin | 401,22 | 8,3% | 37,9% | 15:18:22 |
| Rockwell Automation | 255,64 | -4,2% | -0,7% | 15:18:06 |
| Stanley Black&Decker | 85,64 | 0,8% | 14,0% | 15:18:17 |
| RTX Corp | 82,98 | 1,0% | -17,8% | 15:18:21 |
| Källa: Factset |
LÄS MER