Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa34,331,1%-9,1%15:17:41Bank & FinansAmerican Express276,532,2%-6,8%15:17:51Bank of America43,071,4%-2,0%15:17:55Citigroup73,732,4%4,7%15:17:57Goldman Sachs578,362,3%1,0%15:17:23JP Morgan Chase246,802,1%3,0%15:17:56Morgan Stanley123,382,7%-1,9%15:17:54Wells Fargo73,952,0%5,3%15:17:57BeklädnadAbercrombie80,060,9%-46,4%15:17:56Gap21,336,5%-9,8%15:17:55Bath & Body Works31,925,4%-17,7%15:17:47TJX118,051,7%-2,3%15:17:57BiotechAmgen316,780,2%21,5%15:17:42DetaljhandeleBay65,860,1%6,3%15:17:54Home Depot360,262,6%-7,4%15:17:52Walmart86,640,8%-4,1%15:17:58EnergiChevron165,400,4%14,2%15:17:54Exxon Mobil116,440,8%8,2%15:18:00FordonFord Motor10,161,6%2,7%15:17:57General Motors51,543,5%-3,2%15:17:55Tesla271,789,3%-32,7%15:17:59FörsvarLockheed Martin430,99-2,0%-11,3%15:17:51GruvorFreeport McMoRan42,124,6%10,6%15:18:01HalvledareAMD111,925,1%-7,3%15:17:59Intel24,571,3%22,5%15:18:00Nvidia120,132,1%-10,5%15:17:59Qualcomm160,292,2%4,3%15:18:00STMicro24,461,9%-2,0%15:18:00Texas Instruments186,053,9%-0,8%15:18:01InvestmentBerkshire Hathawy524,680,5%15,8%15:17:45KonsumentvarorProcter&Gamble166,20-0,3%-0,9%15:17:56Thor Industries80,712,1%-15,7%15:17:20LivsmedelCoca-Cola68,840,2%10,6%15:17:58McDonald's305,520,0%5,4%15:17:40LäkemedelAbbott Laboratories127,380,8%12,6%15:17:39Bristol Myers Squibb60,56-0,8%7,1%15:17:59Eli Lilly848,241,3%9,9%15:17:53Gilead Sciences107,190,1%16,0%15:17:59Johnson & Johnson164,180,3%13,5%15:17:56Merck92,62-0,5%-6,9%15:17:59Pfizer26,09-0,7%-1,7%15:17:59MedtechBoston Scientific102,471,8%14,7%15:17:53Stryker376,221,4%4,5%15:15:59Medtronic90,390,1%13,2%15:17:48MediaFox Corporation53,450,1%10,0%15:17:57Netflix960,750,0%7,8%15:17:55Spotify608,301,4%36,0%15:17:52NätverksutrustningCisco Systems61,191,5%3,4%15:17:55Juniper Networks36,140,2%-3,5%15:16:51TechAmazon202,393,2%-7,7%15:17:57Alibaba135,390,2%59,7%15:17:56Alphabet169,742,1%-10,9%15:17:57Apple219,640,6%-12,3%15:17:57Meta Platforms618,003,6%5,5%15:17:55IBM247,861,6%12,7%15:17:54Microsoft391,550,1%-7,1%15:17:58TelekomAT&T27,130,4%19,1%15:17:58T Mobile259,801,5%17,7%15:17:11Verizon43,87-0,3%9,7%15:18:00TobakAltria57,810,4%10,6%15:17:59Philip Morris151,590,1%26,0%15:18:00TransportFedex240,684,5%-14,5%15:17:52VerkstadBoeing183,322,9%3,6%15:18:00Caterpillar342,422,0%-5,6%15:17:48Cummins327,401,6%-6,1%15:17:49Deere478,861,4%13,0%15:17:47Eaton300,911,8%-9,3%15:17:45Emerson Electric114,881,6%-7,3%15:17:53Honeywell211,770,8%-6,3%15:17:57Parker-Hannifin635,722,2%0,0%15:17:44Rockwell Automation266,152,8%-6,9%15:16:48Stanley Black&Decker81,262,1%1,2%15:17:33RTX Corp133,881,1%15,7%15:17:55Källa: Factset" /> Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa34,331,1%-9,1%15:17:41Bank & FinansAmerican Express276,532,2%-6,8%15:17:51Bank of America43,071,4%-2,0%15:17:55Citigroup73,732,4%4,7%15:17:57Goldman Sachs578,362,3%1,0%15:17:23JP Morgan Chase246,802,1%3,0%15:17:56Morgan Stanley123,382,7%-1,9%15:17:54Wells Fargo73,952,0%5,3%15:17:57BeklädnadAbercrombie80,060,9%-46,4%15:17:56Gap21,336,5%-9,8%15:17:55Bath & Body Works31,925,4%-17,7%15:17:47TJX118,051,7%-2,3%15:17:57BiotechAmgen316,780,2%21,5%15:17:42DetaljhandeleBay65,860,1%6,3%15:17:54Home Depot360,262,6%-7,4%15:17:52Walmart86,640,8%-4,1%15:17:58EnergiChevron165,400,4%14,2%15:17:54Exxon Mobil116,440,8%8,2%15:18:00FordonFord Motor10,161,6%2,7%15:17:57General Motors51,543,5%-3,2%15:17:55Tesla271,789,3%-32,7%15:17:59FörsvarLockheed Martin430,99-2,0%-11,3%15:17:51GruvorFreeport McMoRan42,124,6%10,6%15:18:01HalvledareAMD111,925,1%-7,3%15:17:59Intel24,571,3%22,5%15:18:00Nvidia120,132,1%-10,5%15:17:59Qualcomm160,292,2%4,3%15:18:00STMicro24,461,9%-2,0%15:18:00Texas Instruments186,053,9%-0,8%15:18:01InvestmentBerkshire Hathawy524,680,5%15,8%15:17:45KonsumentvarorProcter&Gamble166,20-0,3%-0,9%15:17:56Thor Industries80,712,1%-15,7%15:17:20LivsmedelCoca-Cola68,840,2%10,6%15:17:58McDonald's305,520,0%5,4%15:17:40LäkemedelAbbott Laboratories127,380,8%12,6%15:17:39Bristol Myers Squibb60,56-0,8%7,1%15:17:59Eli Lilly848,241,3%9,9%15:17:53Gilead Sciences107,190,1%16,0%15:17:59Johnson & Johnson164,180,3%13,5%15:17:56Merck92,62-0,5%-6,9%15:17:59Pfizer26,09-0,7%-1,7%15:17:59MedtechBoston Scientific102,471,8%14,7%15:17:53Stryker376,221,4%4,5%15:15:59Medtronic90,390,1%13,2%15:17:48MediaFox Corporation53,450,1%10,0%15:17:57Netflix960,750,0%7,8%15:17:55Spotify608,301,4%36,0%15:17:52NätverksutrustningCisco Systems61,191,5%3,4%15:17:55Juniper Networks36,140,2%-3,5%15:16:51TechAmazon202,393,2%-7,7%15:17:57Alibaba135,390,2%59,7%15:17:56Alphabet169,742,1%-10,9%15:17:57Apple219,640,6%-12,3%15:17:57Meta Platforms618,003,6%5,5%15:17:55IBM247,861,6%12,7%15:17:54Microsoft391,550,1%-7,1%15:17:58TelekomAT&T27,130,4%19,1%15:17:58T Mobile259,801,5%17,7%15:17:11Verizon43,87-0,3%9,7%15:18:00TobakAltria57,810,4%10,6%15:17:59Philip Morris151,590,1%26,0%15:18:00TransportFedex240,684,5%-14,5%15:17:52VerkstadBoeing183,322,9%3,6%15:18:00Caterpillar342,422,0%-5,6%15:17:48Cummins327,401,6%-6,1%15:17:49Deere478,861,4%13,0%15:17:47Eaton300,911,8%-9,3%15:17:45Emerson Electric114,881,6%-7,3%15:17:53Honeywell211,770,8%-6,3%15:17:57Parker-Hannifin635,722,2%0,0%15:17:44Rockwell Automation266,152,8%-6,9%15:16:48Stanley Black&Decker81,262,1%1,2%15:17:33RTX Corp133,881,1%15,7%15:17:55Källa: Factset" /> Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa34,331,1%-9,1%15:17:41Bank & FinansAmerican Express276,532,2%-6,8%15:17:51Bank of America43,071,4%-2,0%15:17:55Citigroup73,732,4%4,7%15:17:57Goldman Sachs578,362,3%1,0%15:17:23JP Morgan Chase246,802,1%3,0%15:17:56Morgan Stanley123,382,7%-1,9%15:17:54Wells Fargo73,952,0%5,3%15:17:57BeklädnadAbercrombie80,060,9%-46,4%15:17:56Gap21,336,5%-9,8%15:17:55Bath & Body Works31,925,4%-17,7%15:17:47TJX118,051,7%-2,3%15:17:57BiotechAmgen316,780,2%21,5%15:17:42DetaljhandeleBay65,860,1%6,3%15:17:54Home Depot360,262,6%-7,4%15:17:52Walmart86,640,8%-4,1%15:17:58EnergiChevron165,400,4%14,2%15:17:54Exxon Mobil116,440,8%8,2%15:18:00FordonFord Motor10,161,6%2,7%15:17:57General Motors51,543,5%-3,2%15:17:55Tesla271,789,3%-32,7%15:17:59FörsvarLockheed Martin430,99-2,0%-11,3%15:17:51GruvorFreeport McMoRan42,124,6%10,6%15:18:01HalvledareAMD111,925,1%-7,3%15:17:59Intel24,571,3%22,5%15:18:00Nvidia120,132,1%-10,5%15:17:59Qualcomm160,292,2%4,3%15:18:00STMicro24,461,9%-2,0%15:18:00Texas Instruments186,053,9%-0,8%15:18:01InvestmentBerkshire Hathawy524,680,5%15,8%15:17:45KonsumentvarorProcter&Gamble166,20-0,3%-0,9%15:17:56Thor Industries80,712,1%-15,7%15:17:20LivsmedelCoca-Cola68,840,2%10,6%15:17:58McDonald's305,520,0%5,4%15:17:40LäkemedelAbbott Laboratories127,380,8%12,6%15:17:39Bristol Myers Squibb60,56-0,8%7,1%15:17:59Eli Lilly848,241,3%9,9%15:17:53Gilead Sciences107,190,1%16,0%15:17:59Johnson & Johnson164,180,3%13,5%15:17:56Merck92,62-0,5%-6,9%15:17:59Pfizer26,09-0,7%-1,7%15:17:59MedtechBoston Scientific102,471,8%14,7%15:17:53Stryker376,221,4%4,5%15:15:59Medtronic90,390,1%13,2%15:17:48MediaFox Corporation53,450,1%10,0%15:17:57Netflix960,750,0%7,8%15:17:55Spotify608,301,4%36,0%15:17:52NätverksutrustningCisco Systems61,191,5%3,4%15:17:55Juniper Networks36,140,2%-3,5%15:16:51TechAmazon202,393,2%-7,7%15:17:57Alibaba135,390,2%59,7%15:17:56Alphabet169,742,1%-10,9%15:17:57Apple219,640,6%-12,3%15:17:57Meta Platforms618,003,6%5,5%15:17:55IBM247,861,6%12,7%15:17:54Microsoft391,550,1%-7,1%15:17:58TelekomAT&T27,130,4%19,1%15:17:58T Mobile259,801,5%17,7%15:17:11Verizon43,87-0,3%9,7%15:18:00TobakAltria57,810,4%10,6%15:17:59Philip Morris151,590,1%26,0%15:18:00TransportFedex240,684,5%-14,5%15:17:52VerkstadBoeing183,322,9%3,6%15:18:00Caterpillar342,422,0%-5,6%15:17:48Cummins327,401,6%-6,1%15:17:49Deere478,861,4%13,0%15:17:47Eaton300,911,8%-9,3%15:17:45Emerson Electric114,881,6%-7,3%15:17:53Honeywell211,770,8%-6,3%15:17:57Parker-Hannifin635,722,2%0,0%15:17:44Rockwell Automation266,152,8%-6,9%15:16:48Stanley Black&Decker81,262,1%1,2%15:17:33RTX Corp133,881,1%15,7%15:17:55Källa: Factset" /> USA viktiga bolag klockan 15.18 - Tesla stiger 9,3 procent
USA viktiga bolag klockan 15.18 - Tesla stiger 9,3 procent
Bildkälla: Stockfoto

USA viktiga bolag klockan 15.18 - Tesla stiger 9,3 procent

Sektor/bolagKursFörändring i dagFörändring i årTid
Aluminium
Alcoa34,331,1%-9,1%15:17:41
Bank & Finans
American Express276,532,2%-6,8%15:17:51
Bank of America43,071,4%-2,0%15:17:55
Citigroup73,732,4%4,7%15:17:57
Goldman Sachs578,362,3%1,0%15:17:23
JP Morgan Chase246,802,1%3,0%15:17:56
Morgan Stanley123,382,7%-1,9%15:17:54
Wells Fargo73,952,0%5,3%15:17:57
Beklädnad
Abercrombie80,060,9%-46,4%15:17:56
Gap21,336,5%-9,8%15:17:55
Bath & Body Works31,925,4%-17,7%15:17:47
TJX118,051,7%-2,3%15:17:57
Biotech
Amgen316,780,2%21,5%15:17:42
Detaljhandel
eBay65,860,1%6,3%15:17:54
Home Depot360,262,6%-7,4%15:17:52
Walmart86,640,8%-4,1%15:17:58
Energi
Chevron165,400,4%14,2%15:17:54
Exxon Mobil116,440,8%8,2%15:18:00
Fordon
Ford Motor10,161,6%2,7%15:17:57
General Motors51,543,5%-3,2%15:17:55
Tesla271,789,3%-32,7%15:17:59
Försvar
Lockheed Martin430,99-2,0%-11,3%15:17:51
Gruvor
Freeport McMoRan42,124,6%10,6%15:18:01
Halvledare
AMD111,925,1%-7,3%15:17:59
Intel24,571,3%22,5%15:18:00
Nvidia120,132,1%-10,5%15:17:59
Qualcomm160,292,2%4,3%15:18:00
STMicro24,461,9%-2,0%15:18:00
Texas Instruments186,053,9%-0,8%15:18:01
Investment
Berkshire Hathawy524,680,5%15,8%15:17:45
Konsumentvaror
Procter&Gamble166,20-0,3%-0,9%15:17:56
Thor Industries80,712,1%-15,7%15:17:20
Livsmedel
Coca-Cola68,840,2%10,6%15:17:58
McDonald's305,520,0%5,4%15:17:40
Läkemedel
Abbott Laboratories127,380,8%12,6%15:17:39
Bristol Myers Squibb60,56-0,8%7,1%15:17:59
Eli Lilly848,241,3%9,9%15:17:53
Gilead Sciences107,190,1%16,0%15:17:59
Johnson & Johnson164,180,3%13,5%15:17:56
Merck92,62-0,5%-6,9%15:17:59
Pfizer26,09-0,7%-1,7%15:17:59
Medtech
Boston Scientific102,471,8%14,7%15:17:53
Stryker376,221,4%4,5%15:15:59
Medtronic90,390,1%13,2%15:17:48
Media
Fox Corporation53,450,1%10,0%15:17:57
Netflix960,750,0%7,8%15:17:55
Spotify608,301,4%36,0%15:17:52
Nätverksutrustning
Cisco Systems61,191,5%3,4%15:17:55
Juniper Networks36,140,2%-3,5%15:16:51
Tech
Amazon202,393,2%-7,7%15:17:57
Alibaba135,390,2%59,7%15:17:56
Alphabet169,742,1%-10,9%15:17:57
Apple219,640,6%-12,3%15:17:57
Meta Platforms618,003,6%5,5%15:17:55
IBM247,861,6%12,7%15:17:54
Microsoft391,550,1%-7,1%15:17:58
Telekom
AT&T27,130,4%19,1%15:17:58
T Mobile259,801,5%17,7%15:17:11
Verizon43,87-0,3%9,7%15:18:00
Tobak
Altria57,810,4%10,6%15:17:59
Philip Morris151,590,1%26,0%15:18:00
Transport
Fedex240,684,5%-14,5%15:17:52
Verkstad
Boeing183,322,9%3,6%15:18:00
Caterpillar342,422,0%-5,6%15:17:48
Cummins327,401,6%-6,1%15:17:49
Deere478,861,4%13,0%15:17:47
Eaton300,911,8%-9,3%15:17:45
Emerson Electric114,881,6%-7,3%15:17:53
Honeywell211,770,8%-6,3%15:17:57
Parker-Hannifin635,722,2%0,0%15:17:44
Rockwell Automation266,152,8%-6,9%15:16:48
Stanley Black&Decker81,262,1%1,2%15:17:33
RTX Corp133,881,1%15,7%15:17:55
Källa: Factset

Sektor/bolagKursFörändring i dagFörändring i årTid
Aluminium
Alcoa34,331,1%-9,1%15:17:41
Bank & Finans
American Express276,532,2%-6,8%15:17:51
Bank of America43,071,4%-2,0%15:17:55
Citigroup73,732,4%4,7%15:17:57
Goldman Sachs578,362,3%1,0%15:17:23
JP Morgan Chase246,802,1%3,0%15:17:56
Morgan Stanley123,382,7%-1,9%15:17:54
Wells Fargo73,952,0%5,3%15:17:57
Beklädnad
Abercrombie80,060,9%-46,4%15:17:56
Gap21,336,5%-9,8%15:17:55
Bath & Body Works31,925,4%-17,7%15:17:47
TJX118,051,7%-2,3%15:17:57
Biotech
Amgen316,780,2%21,5%15:17:42
Detaljhandel
eBay65,860,1%6,3%15:17:54
Home Depot360,262,6%-7,4%15:17:52
Walmart86,640,8%-4,1%15:17:58
Energi
Chevron165,400,4%14,2%15:17:54
Exxon Mobil116,440,8%8,2%15:18:00
Fordon
Ford Motor10,161,6%2,7%15:17:57
General Motors51,543,5%-3,2%15:17:55
Tesla271,789,3%-32,7%15:17:59
Försvar
Lockheed Martin430,99-2,0%-11,3%15:17:51
Gruvor
Freeport McMoRan42,124,6%10,6%15:18:01
Halvledare
AMD111,925,1%-7,3%15:17:59
Intel24,571,3%22,5%15:18:00
Nvidia120,132,1%-10,5%15:17:59
Qualcomm160,292,2%4,3%15:18:00
STMicro24,461,9%-2,0%15:18:00
Texas Instruments186,053,9%-0,8%15:18:01
Investment
Berkshire Hathawy524,680,5%15,8%15:17:45
Konsumentvaror
Procter&Gamble166,20-0,3%-0,9%15:17:56
Thor Industries80,712,1%-15,7%15:17:20
Livsmedel
Coca-Cola68,840,2%10,6%15:17:58
McDonald's305,520,0%5,4%15:17:40
Läkemedel
Abbott Laboratories127,380,8%12,6%15:17:39
Bristol Myers Squibb60,56-0,8%7,1%15:17:59
Eli Lilly848,241,3%9,9%15:17:53
Gilead Sciences107,190,1%16,0%15:17:59
Johnson & Johnson164,180,3%13,5%15:17:56
Merck92,62-0,5%-6,9%15:17:59
Pfizer26,09-0,7%-1,7%15:17:59
Medtech
Boston Scientific102,471,8%14,7%15:17:53
Stryker376,221,4%4,5%15:15:59
Medtronic90,390,1%13,2%15:17:48
Media
Fox Corporation53,450,1%10,0%15:17:57
Netflix960,750,0%7,8%15:17:55
Spotify608,301,4%36,0%15:17:52
Nätverksutrustning
Cisco Systems61,191,5%3,4%15:17:55
Juniper Networks36,140,2%-3,5%15:16:51
Tech
Amazon202,393,2%-7,7%15:17:57
Alibaba135,390,2%59,7%15:17:56
Alphabet169,742,1%-10,9%15:17:57
Apple219,640,6%-12,3%15:17:57
Meta Platforms618,003,6%5,5%15:17:55
IBM247,861,6%12,7%15:17:54
Microsoft391,550,1%-7,1%15:17:58
Telekom
AT&T27,130,4%19,1%15:17:58
T Mobile259,801,5%17,7%15:17:11
Verizon43,87-0,3%9,7%15:18:00
Tobak
Altria57,810,4%10,6%15:17:59
Philip Morris151,590,1%26,0%15:18:00
Transport
Fedex240,684,5%-14,5%15:17:52
Verkstad
Boeing183,322,9%3,6%15:18:00
Caterpillar342,422,0%-5,6%15:17:48
Cummins327,401,6%-6,1%15:17:49
Deere478,861,4%13,0%15:17:47
Eaton300,911,8%-9,3%15:17:45
Emerson Electric114,881,6%-7,3%15:17:53
Honeywell211,770,8%-6,3%15:17:57
Parker-Hannifin635,722,2%0,0%15:17:44
Rockwell Automation266,152,8%-6,9%15:16:48
Stanley Black&Decker81,262,1%1,2%15:17:33
RTX Corp133,881,1%15,7%15:17:55
Källa: Factset
Börsvärldens nyhetsbrev