" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 31,60 | -0,8% | -7,1% | 15:18:52 |
| Bank & Finans | ||||
| American Express | 226,28 | 0,1% | 20,8% | 15:19:00 |
| Bank of America | 36,88 | 0,0% | 9,5% | 15:18:59 |
| Citigroup | 61,36 | 0,7% | 19,3% | 15:18:52 |
| Goldman Sachs | 406,86 | 0,5% | 5,5% | 15:18:41 |
| JP Morgan Chase | 195,40 | 0,3% | 14,9% | 15:18:59 |
| Morgan Stanley | 91,02 | -0,1% | -2,4% | 15:19:00 |
| Wells Fargo | 56,91 | 0,3% | 15,6% | 15:18:53 |
| Beklädnad | ||||
| Abercrombie | 124,09 | 2,4% | 40,7% | 15:18:59 |
| Gap | 28,25 | 1,2% | 35,1% | 15:18:59 |
| Bath & Body Works | 47,52 | 1,5% | 10,1% | 15:18:52 |
| TJX | 98,96 | 0,8% | 5,5% | 15:18:58 |
| Biotech | ||||
| Amgen | 282,65 | 0,7% | -1,9% | 15:18:51 |
| Detaljhandel | ||||
| eBay | 51,56 | 0,6% | 18,2% | 15:18:58 |
| Home Depot | 383,05 | -0,1% | 10,5% | 15:18:58 |
| Walmart | 60,62 | 0,1% | 15,3% | 15:18:55 |
| Energi | ||||
| Chevron | 155,10 | -0,9% | 4,0% | 15:18:59 |
| Exxon Mobil | 113,99 | -0,6% | 14,0% | 15:18:59 |
| Fordon | ||||
| Ford Motor | 12,84 | -0,5% | 5,3% | 15:18:57 |
| General Motors | 43,77 | 0,5% | 21,8% | 15:18:58 |
| Tesla | 183,23 | 6,1% | -26,3% | 15:18:59 |
| Försvar | ||||
| Lockheed Martin | 446,59 | 0,1% | -1,5% | 15:18:48 |
| Gruvor | ||||
| Freeport McMoRan | 44,99 | -0,8% | 5,7% | 15:18:59 |
| Halvledare | ||||
| AMD | 177,79 | -0,5% | 20,6% | 15:18:57 |
| Intel | 42,25 | 1,0% | -15,9% | 15:18:58 |
| Nvidia | 949,82 | 0,0% | 91,8% | 15:18:56 |
| Qualcomm | 169,37 | 1,1% | 17,1% | 15:18:56 |
| STMicro | 43,31 | 0,9% | -13,6% | 15:18:58 |
| Texas Instruments | 171,24 | 0,2% | 0,5% | 15:18:58 |
| Investment | ||||
| Berkshire Hathawy | 411,63 | 0,4% | 15,4% | 15:18:56 |
| Konsumentvaror | ||||
| Procter&Gamble | 160,60 | 0,3% | 9,6% | 15:18:58 |
| Thor Industries | 110,54 | 0,6% | -6,5% | 15:14:51 |
| Livsmedel | ||||
| Coca-Cola | 60,52 | 0,2% | 2,7% | 15:18:55 |
| McDonald's | 277,84 | -0,3% | -6,3% | 15:18:52 |
| Läkemedel | ||||
| Abbott Laboratories | 111,27 | 1,1% | 1,1% | 15:18:56 |
| Bristol Myers Squibb | 52,12 | -0,3% | 1,6% | 15:19:00 |
| Eli Lilly | 771,30 | -0,2% | 32,3% | 15:18:43 |
| Gilead Sciences | 72,29 | -0,4% | -10,8% | 15:18:56 |
| Johnson & Johnson | 154,94 | -0,2% | -1,1% | 15:18:58 |
| Merck | 125,03 | -0,2% | 14,7% | 15:18:58 |
| Pfizer | 27,32 | -0,4% | -5,1% | 15:18:57 |
| Medtech | ||||
| Boston Scientific | 67,95 | 1,0% | 17,5% | 15:18:58 |
| Stryker | 352,35 | 0,4% | 17,7% | 15:17:23 |
| Medtronic | 83,13 | -0,1% | 0,9% | 15:18:58 |
| Media | ||||
| Fox Corporation | 30,43 | 0,7% | 2,6% | 15:18:51 |
| Netflix | 627,99 | 0,1% | 29,0% | 15:19:00 |
| Spotify | 268,45 | 2,5% | 42,9% | 15:18:59 |
| Nätverksutrustning | ||||
| Cisco Systems | 49,68 | 0,0% | -1,7% | 15:18:48 |
| Juniper Networks | 37,10 | 0,1% | 25,8% | 15:18:54 |
| Tech | ||||
| Amazon | 179,59 | -0,1% | 18,2% | 15:18:55 |
| Alibaba | 71,34 | -0,2% | -8,0% | 15:18:52 |
| Alphabet | 151,91 | 0,5% | 7,8% | 15:18:58 |
| Apple | 170,91 | 0,0% | -11,2% | 15:18:58 |
| Meta Platforms | 508,83 | 1,2% | 43,8% | 15:18:56 |
| IBM | 189,55 | 0,4% | 15,9% | 15:18:58 |
| Microsoft | 424,75 | 0,4% | 13,0% | 15:18:56 |
| Telekom | ||||
| AT&T | 17,12 | 0,0% | 2,0% | 15:18:52 |
| T Mobile | 160,16 | -0,6% | -0,1% | 15:18:55 |
| Verizon | 40,76 | -0,3% | 8,1% | 15:18:56 |
| Tobak | ||||
| Altria | 43,21 | -0,1% | 7,1% | 15:19:00 |
| Philip Morris | 91,06 | -0,1% | -3,2% | 15:18:58 |
| Transport | ||||
| Fedex | 287,36 | 1,7% | 13,6% | 15:18:58 |
| Verkstad | ||||
| Boeing | 188,82 | -1,4% | -27,6% | 15:18:58 |
| Caterpillar | 359,18 | 0,9% | 21,5% | 15:18:58 |
| Cummins | 290,11 | 0,8% | 21,1% | 15:18:47 |
| Deere | 398,73 | 0,2% | -0,3% | 15:18:56 |
| Eaton | 315,65 | 1,2% | 31,1% | 15:19:00 |
| Emerson Electric | 111,79 | 0,1% | 14,9% | 15:18:55 |
| Honeywell | 199,82 | 0,7% | -4,7% | 15:18:58 |
| Parker-Hannifin | 554,09 | 0,6% | 20,3% | 15:17:46 |
| Rockwell Automation | 287,27 | 1,7% | -7,5% | 15:17:57 |
| Stanley Black&Decker | 94,96 | 0,6% | -3,2% | 15:18:27 |
| RTX Corp | 96,36 | 0,8% | 14,5% | 15:18:59 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 31,60 | -0,8% | -7,1% | 15:18:52 |
| Bank & Finans | ||||
| American Express | 226,28 | 0,1% | 20,8% | 15:19:00 |
| Bank of America | 36,88 | 0,0% | 9,5% | 15:18:59 |
| Citigroup | 61,36 | 0,7% | 19,3% | 15:18:52 |
| Goldman Sachs | 406,86 | 0,5% | 5,5% | 15:18:41 |
| JP Morgan Chase | 195,40 | 0,3% | 14,9% | 15:18:59 |
| Morgan Stanley | 91,02 | -0,1% | -2,4% | 15:19:00 |
| Wells Fargo | 56,91 | 0,3% | 15,6% | 15:18:53 |
| Beklädnad | ||||
| Abercrombie | 124,09 | 2,4% | 40,7% | 15:18:59 |
| Gap | 28,25 | 1,2% | 35,1% | 15:18:59 |
| Bath & Body Works | 47,52 | 1,5% | 10,1% | 15:18:52 |
| TJX | 98,96 | 0,8% | 5,5% | 15:18:58 |
| Biotech | ||||
| Amgen | 282,65 | 0,7% | -1,9% | 15:18:51 |
| Detaljhandel | ||||
| eBay | 51,56 | 0,6% | 18,2% | 15:18:58 |
| Home Depot | 383,05 | -0,1% | 10,5% | 15:18:58 |
| Walmart | 60,62 | 0,1% | 15,3% | 15:18:55 |
| Energi | ||||
| Chevron | 155,10 | -0,9% | 4,0% | 15:18:59 |
| Exxon Mobil | 113,99 | -0,6% | 14,0% | 15:18:59 |
| Fordon | ||||
| Ford Motor | 12,84 | -0,5% | 5,3% | 15:18:57 |
| General Motors | 43,77 | 0,5% | 21,8% | 15:18:58 |
| Tesla | 183,23 | 6,1% | -26,3% | 15:18:59 |
| Försvar | ||||
| Lockheed Martin | 446,59 | 0,1% | -1,5% | 15:18:48 |
| Gruvor | ||||
| Freeport McMoRan | 44,99 | -0,8% | 5,7% | 15:18:59 |
| Halvledare | ||||
| AMD | 177,79 | -0,5% | 20,6% | 15:18:57 |
| Intel | 42,25 | 1,0% | -15,9% | 15:18:58 |
| Nvidia | 949,82 | 0,0% | 91,8% | 15:18:56 |
| Qualcomm | 169,37 | 1,1% | 17,1% | 15:18:56 |
| STMicro | 43,31 | 0,9% | -13,6% | 15:18:58 |
| Texas Instruments | 171,24 | 0,2% | 0,5% | 15:18:58 |
| Investment | ||||
| Berkshire Hathawy | 411,63 | 0,4% | 15,4% | 15:18:56 |
| Konsumentvaror | ||||
| Procter&Gamble | 160,60 | 0,3% | 9,6% | 15:18:58 |
| Thor Industries | 110,54 | 0,6% | -6,5% | 15:14:51 |
| Livsmedel | ||||
| Coca-Cola | 60,52 | 0,2% | 2,7% | 15:18:55 |
| McDonald's | 277,84 | -0,3% | -6,3% | 15:18:52 |
| Läkemedel | ||||
| Abbott Laboratories | 111,27 | 1,1% | 1,1% | 15:18:56 |
| Bristol Myers Squibb | 52,12 | -0,3% | 1,6% | 15:19:00 |
| Eli Lilly | 771,30 | -0,2% | 32,3% | 15:18:43 |
| Gilead Sciences | 72,29 | -0,4% | -10,8% | 15:18:56 |
| Johnson & Johnson | 154,94 | -0,2% | -1,1% | 15:18:58 |
| Merck | 125,03 | -0,2% | 14,7% | 15:18:58 |
| Pfizer | 27,32 | -0,4% | -5,1% | 15:18:57 |
| Medtech | ||||
| Boston Scientific | 67,95 | 1,0% | 17,5% | 15:18:58 |
| Stryker | 352,35 | 0,4% | 17,7% | 15:17:23 |
| Medtronic | 83,13 | -0,1% | 0,9% | 15:18:58 |
| Media | ||||
| Fox Corporation | 30,43 | 0,7% | 2,6% | 15:18:51 |
| Netflix | 627,99 | 0,1% | 29,0% | 15:19:00 |
| Spotify | 268,45 | 2,5% | 42,9% | 15:18:59 |
| Nätverksutrustning | ||||
| Cisco Systems | 49,68 | 0,0% | -1,7% | 15:18:48 |
| Juniper Networks | 37,10 | 0,1% | 25,8% | 15:18:54 |
| Tech | ||||
| Amazon | 179,59 | -0,1% | 18,2% | 15:18:55 |
| Alibaba | 71,34 | -0,2% | -8,0% | 15:18:52 |
| Alphabet | 151,91 | 0,5% | 7,8% | 15:18:58 |
| Apple | 170,91 | 0,0% | -11,2% | 15:18:58 |
| Meta Platforms | 508,83 | 1,2% | 43,8% | 15:18:56 |
| IBM | 189,55 | 0,4% | 15,9% | 15:18:58 |
| Microsoft | 424,75 | 0,4% | 13,0% | 15:18:56 |
| Telekom | ||||
| AT&T | 17,12 | 0,0% | 2,0% | 15:18:52 |
| T Mobile | 160,16 | -0,6% | -0,1% | 15:18:55 |
| Verizon | 40,76 | -0,3% | 8,1% | 15:18:56 |
| Tobak | ||||
| Altria | 43,21 | -0,1% | 7,1% | 15:19:00 |
| Philip Morris | 91,06 | -0,1% | -3,2% | 15:18:58 |
| Transport | ||||
| Fedex | 287,36 | 1,7% | 13,6% | 15:18:58 |
| Verkstad | ||||
| Boeing | 188,82 | -1,4% | -27,6% | 15:18:58 |
| Caterpillar | 359,18 | 0,9% | 21,5% | 15:18:58 |
| Cummins | 290,11 | 0,8% | 21,1% | 15:18:47 |
| Deere | 398,73 | 0,2% | -0,3% | 15:18:56 |
| Eaton | 315,65 | 1,2% | 31,1% | 15:19:00 |
| Emerson Electric | 111,79 | 0,1% | 14,9% | 15:18:55 |
| Honeywell | 199,82 | 0,7% | -4,7% | 15:18:58 |
| Parker-Hannifin | 554,09 | 0,6% | 20,3% | 15:17:46 |
| Rockwell Automation | 287,27 | 1,7% | -7,5% | 15:17:57 |
| Stanley Black&Decker | 94,96 | 0,6% | -3,2% | 15:18:27 |
| RTX Corp | 96,36 | 0,8% | 14,5% | 15:18:59 |
| Källa: Factset |
LÄS MER