" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 36,80 | -5,5% | -2,6% | 15:49:41 |
| Bank & Finans | ||||
| American Express | 352,24 | 0,8% | 18,7% | 15:49:39 |
| Bank of America | 52,30 | 0,5% | 19,0% | 15:49:40 |
| Citigroup | 99,15 | -0,2% | 40,9% | 15:49:38 |
| Goldman Sachs | 763,06 | 0,0% | 33,3% | 15:49:32 |
| JP Morgan Chase | 303,64 | 0,4% | 26,7% | 15:49:38 |
| Morgan Stanley | 161,10 | -0,5% | 28,1% | 15:49:38 |
| Wells Fargo | 86,98 | 1,1% | 23,8% | 15:49:45 |
| Beklädnad | ||||
| Abercrombie | 67,27 | 0,9% | -55,0% | 15:49:40 |
| Gap | 22,14 | 0,7% | -6,3% | 15:49:43 |
| Bath & Body Works | 26,20 | 1,6% | -32,4% | 15:49:41 |
| TJX | 143,43 | 0,1% | 18,7% | 15:49:38 |
| Biotech | ||||
| Amgen | 300,70 | -0,9% | 15,4% | 15:49:27 |
| Detaljhandel | ||||
| eBay | 95,46 | -0,2% | 54,1% | 15:49:40 |
| Home Depot | 389,61 | 0,2% | 0,2% | 15:49:40 |
| Walmart | 106,87 | -0,2% | 18,3% | 15:49:42 |
| Energi | ||||
| Chevron | 153,86 | -0,4% | 6,2% | 15:49:38 |
| Exxon Mobil | 112,43 | -0,2% | 4,5% | 15:49:42 |
| Fordon | ||||
| Ford Motor | 12,34 | 2,9% | 24,6% | 15:49:41 |
| General Motors | 65,46 | 12,9% | 22,9% | 15:49:45 |
| Tesla | 443,45 | -0,9% | 9,8% | 15:49:44 |
| Försvar | ||||
| Lockheed Martin | 505,78 | 0,0% | 4,1% | 15:49:45 |
| Gruvor | ||||
| Freeport McMoRan | 40,85 | -3,2% | 7,3% | 15:49:41 |
| Halvledare | ||||
| AMD | 238,35 | -0,9% | 97,3% | 15:49:45 |
| Intel | 37,92 | -0,5% | 89,1% | 15:49:40 |
| Nvidia | 180,84 | -1,0% | 34,7% | 15:49:40 |
| Qualcomm | 166,79 | -0,2% | 8,6% | 15:49:42 |
| STMicro | 30,45 | 0,8% | 21,9% | 15:49:43 |
| Texas Instruments | 180,36 | 0,4% | -3,8% | 15:49:39 |
| Investment | ||||
| Berkshire Hathawy | 494,60 | 0,1% | 9,1% | 15:49:15 |
| Konsumentvaror | ||||
| Procter&Gamble | 151,90 | 0,0% | -9,4% | 15:49:44 |
| Thor Industries | 105,01 | 0,2% | 9,7% | 15:49:19 |
| Livsmedel | ||||
| Coca-Cola | 70,87 | 3,6% | 13,8% | 15:49:45 |
| McDonald's | 307,80 | 0,0% | 6,2% | 15:49:41 |
| Läkemedel | ||||
| Abbott Laboratories | 128,51 | -0,8% | 13,6% | 15:49:45 |
| Bristol Myers Squibb | 43,60 | 0,0% | -22,9% | 15:49:40 |
| Eli Lilly | 807,62 | -0,2% | 4,6% | 15:49:36 |
| Gilead Sciences | 122,43 | -0,6% | 32,5% | 15:49:42 |
| Johnson & Johnson | 192,54 | -0,6% | 33,1% | 15:49:41 |
| Merck | 86,63 | 0,4% | -12,9% | 15:49:42 |
| Pfizer | 24,68 | -0,1% | -7,0% | 15:49:40 |
| Medtech | ||||
| Boston Scientific | 99,86 | -0,7% | 11,8% | 15:49:45 |
| Stryker | 379,78 | -0,4% | 5,5% | 15:49:43 |
| Medtronic | 95,41 | -0,5% | 19,4% | 15:49:42 |
| Media | ||||
| Fox Corporation | 58,23 | 0,1% | 19,9% | 15:49:27 |
| Netflix | 1233,26 | -0,4% | 38,4% | 15:49:42 |
| Spotify | 684,80 | 1,4% | 53,1% | 15:49:42 |
| Nätverksutrustning | ||||
| Cisco Systems | 70,81 | 0,2% | 19,6% | 15:49:42 |
| Tech | ||||
| Amazon | 219,55 | 1,4% | 0,1% | 15:49:43 |
| Alibaba | 168,51 | -2,9% | 98,7% | 15:49:42 |
| Alphabet | 253,54 | -1,4% | 33,1% | 15:49:45 |
| Apple | 263,64 | 0,5% | 5,3% | 15:49:44 |
| Meta Platforms | 732,94 | 0,1% | 25,2% | 15:49:44 |
| IBM | 283,02 | -0,2% | 28,7% | 15:49:38 |
| Microsoft | 516,91 | 0,0% | 22,6% | 15:49:41 |
| Telekom | ||||
| AT&T | 26,05 | -0,2% | 14,4% | 15:49:43 |
| T Mobile | 228,44 | -0,7% | 3,5% | 15:49:39 |
| Verizon | 40,48 | -0,8% | 1,2% | 15:49:42 |
| Tobak | ||||
| Altria | 63,69 | -1,1% | 21,8% | 15:49:41 |
| Philip Morris | 148,61 | -6,0% | 23,5% | 15:49:44 |
| Transport | ||||
| Fedex | 241,25 | 0,6% | -14,2% | 15:49:33 |
| Verkstad | ||||
| Boeing | 215,97 | -0,4% | 22,0% | 15:49:41 |
| Caterpillar | 523,36 | -1,5% | 44,3% | 15:49:43 |
| Cummins | 412,52 | -0,4% | 18,3% | 15:48:16 |
| Deere | 460,80 | -0,4% | 8,8% | 15:47:08 |
| Eaton | 374,35 | -0,9% | 12,8% | 15:49:37 |
| Emerson Electric | 130,15 | -0,2% | 5,0% | 15:49:20 |
| Honeywell | 207,02 | 0,5% | -8,4% | 15:49:44 |
| Parker-Hannifin | 741,77 | 0,2% | 16,6% | 15:45:27 |
| Rockwell Automation | 351,55 | -0,4% | 23,0% | 15:49:27 |
| Stanley Black&Decker | 69,28 | 0,3% | -13,7% | 15:48:27 |
| RTX Corp | 176,79 | 10,0% | 52,8% | 15:49:40 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 36,80 | -5,5% | -2,6% | 15:49:41 |
| Bank & Finans | ||||
| American Express | 352,24 | 0,8% | 18,7% | 15:49:39 |
| Bank of America | 52,30 | 0,5% | 19,0% | 15:49:40 |
| Citigroup | 99,15 | -0,2% | 40,9% | 15:49:38 |
| Goldman Sachs | 763,06 | 0,0% | 33,3% | 15:49:32 |
| JP Morgan Chase | 303,64 | 0,4% | 26,7% | 15:49:38 |
| Morgan Stanley | 161,10 | -0,5% | 28,1% | 15:49:38 |
| Wells Fargo | 86,98 | 1,1% | 23,8% | 15:49:45 |
| Beklädnad | ||||
| Abercrombie | 67,27 | 0,9% | -55,0% | 15:49:40 |
| Gap | 22,14 | 0,7% | -6,3% | 15:49:43 |
| Bath & Body Works | 26,20 | 1,6% | -32,4% | 15:49:41 |
| TJX | 143,43 | 0,1% | 18,7% | 15:49:38 |
| Biotech | ||||
| Amgen | 300,70 | -0,9% | 15,4% | 15:49:27 |
| Detaljhandel | ||||
| eBay | 95,46 | -0,2% | 54,1% | 15:49:40 |
| Home Depot | 389,61 | 0,2% | 0,2% | 15:49:40 |
| Walmart | 106,87 | -0,2% | 18,3% | 15:49:42 |
| Energi | ||||
| Chevron | 153,86 | -0,4% | 6,2% | 15:49:38 |
| Exxon Mobil | 112,43 | -0,2% | 4,5% | 15:49:42 |
| Fordon | ||||
| Ford Motor | 12,34 | 2,9% | 24,6% | 15:49:41 |
| General Motors | 65,46 | 12,9% | 22,9% | 15:49:45 |
| Tesla | 443,45 | -0,9% | 9,8% | 15:49:44 |
| Försvar | ||||
| Lockheed Martin | 505,78 | 0,0% | 4,1% | 15:49:45 |
| Gruvor | ||||
| Freeport McMoRan | 40,85 | -3,2% | 7,3% | 15:49:41 |
| Halvledare | ||||
| AMD | 238,35 | -0,9% | 97,3% | 15:49:45 |
| Intel | 37,92 | -0,5% | 89,1% | 15:49:40 |
| Nvidia | 180,84 | -1,0% | 34,7% | 15:49:40 |
| Qualcomm | 166,79 | -0,2% | 8,6% | 15:49:42 |
| STMicro | 30,45 | 0,8% | 21,9% | 15:49:43 |
| Texas Instruments | 180,36 | 0,4% | -3,8% | 15:49:39 |
| Investment | ||||
| Berkshire Hathawy | 494,60 | 0,1% | 9,1% | 15:49:15 |
| Konsumentvaror | ||||
| Procter&Gamble | 151,90 | 0,0% | -9,4% | 15:49:44 |
| Thor Industries | 105,01 | 0,2% | 9,7% | 15:49:19 |
| Livsmedel | ||||
| Coca-Cola | 70,87 | 3,6% | 13,8% | 15:49:45 |
| McDonald's | 307,80 | 0,0% | 6,2% | 15:49:41 |
| Läkemedel | ||||
| Abbott Laboratories | 128,51 | -0,8% | 13,6% | 15:49:45 |
| Bristol Myers Squibb | 43,60 | 0,0% | -22,9% | 15:49:40 |
| Eli Lilly | 807,62 | -0,2% | 4,6% | 15:49:36 |
| Gilead Sciences | 122,43 | -0,6% | 32,5% | 15:49:42 |
| Johnson & Johnson | 192,54 | -0,6% | 33,1% | 15:49:41 |
| Merck | 86,63 | 0,4% | -12,9% | 15:49:42 |
| Pfizer | 24,68 | -0,1% | -7,0% | 15:49:40 |
| Medtech | ||||
| Boston Scientific | 99,86 | -0,7% | 11,8% | 15:49:45 |
| Stryker | 379,78 | -0,4% | 5,5% | 15:49:43 |
| Medtronic | 95,41 | -0,5% | 19,4% | 15:49:42 |
| Media | ||||
| Fox Corporation | 58,23 | 0,1% | 19,9% | 15:49:27 |
| Netflix | 1233,26 | -0,4% | 38,4% | 15:49:42 |
| Spotify | 684,80 | 1,4% | 53,1% | 15:49:42 |
| Nätverksutrustning | ||||
| Cisco Systems | 70,81 | 0,2% | 19,6% | 15:49:42 |
| Tech | ||||
| Amazon | 219,55 | 1,4% | 0,1% | 15:49:43 |
| Alibaba | 168,51 | -2,9% | 98,7% | 15:49:42 |
| Alphabet | 253,54 | -1,4% | 33,1% | 15:49:45 |
| Apple | 263,64 | 0,5% | 5,3% | 15:49:44 |
| Meta Platforms | 732,94 | 0,1% | 25,2% | 15:49:44 |
| IBM | 283,02 | -0,2% | 28,7% | 15:49:38 |
| Microsoft | 516,91 | 0,0% | 22,6% | 15:49:41 |
| Telekom | ||||
| AT&T | 26,05 | -0,2% | 14,4% | 15:49:43 |
| T Mobile | 228,44 | -0,7% | 3,5% | 15:49:39 |
| Verizon | 40,48 | -0,8% | 1,2% | 15:49:42 |
| Tobak | ||||
| Altria | 63,69 | -1,1% | 21,8% | 15:49:41 |
| Philip Morris | 148,61 | -6,0% | 23,5% | 15:49:44 |
| Transport | ||||
| Fedex | 241,25 | 0,6% | -14,2% | 15:49:33 |
| Verkstad | ||||
| Boeing | 215,97 | -0,4% | 22,0% | 15:49:41 |
| Caterpillar | 523,36 | -1,5% | 44,3% | 15:49:43 |
| Cummins | 412,52 | -0,4% | 18,3% | 15:48:16 |
| Deere | 460,80 | -0,4% | 8,8% | 15:47:08 |
| Eaton | 374,35 | -0,9% | 12,8% | 15:49:37 |
| Emerson Electric | 130,15 | -0,2% | 5,0% | 15:49:20 |
| Honeywell | 207,02 | 0,5% | -8,4% | 15:49:44 |
| Parker-Hannifin | 741,77 | 0,2% | 16,6% | 15:45:27 |
| Rockwell Automation | 351,55 | -0,4% | 23,0% | 15:49:27 |
| Stanley Black&Decker | 69,28 | 0,3% | -13,7% | 15:48:27 |
| RTX Corp | 176,79 | 10,0% | 52,8% | 15:49:40 |
| Källa: Factset |
LÄS MER