" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 31,13 | -2,2% | -17,6% | 15:58:47 |
| Bank & Finans | ||||
| American Express | 324,92 | -0,4% | 9,5% | 15:58:44 |
| Bank of America | 49,31 | -0,9% | 12,2% | 15:58:42 |
| Citigroup | 94,94 | -0,5% | 34,9% | 15:58:43 |
| Goldman Sachs | 736,59 | -0,2% | 28,6% | 15:58:43 |
| JP Morgan Chase | 292,89 | -0,5% | 22,2% | 15:58:44 |
| Morgan Stanley | 147,84 | -0,2% | 17,6% | 15:58:44 |
| Wells Fargo | 79,24 | 0,4% | 12,8% | 15:58:44 |
| Beklädnad | ||||
| Abercrombie | 93,17 | -2,3% | -37,7% | 15:58:26 |
| Gap | 23,58 | -0,9% | -0,2% | 15:58:46 |
| Bath & Body Works | 28,03 | -4,7% | -27,7% | 15:58:45 |
| TJX | 140,16 | 0,6% | 16,0% | 15:58:37 |
| Biotech | ||||
| Amgen | 280,60 | -1,1% | 7,7% | 15:58:37 |
| Detaljhandel | ||||
| eBay | 92,75 | 0,1% | 49,7% | 15:58:35 |
| Home Depot | 417,76 | -0,3% | 7,4% | 15:58:41 |
| Walmart | 101,21 | 0,7% | 12,0% | 15:58:43 |
| Energi | ||||
| Chevron | 153,52 | -0,1% | 6,0% | 15:58:46 |
| Exxon Mobil | 108,76 | -0,4% | 1,1% | 15:58:42 |
| Fordon | ||||
| Ford Motor | 11,63 | -0,9% | 17,5% | 15:58:39 |
| General Motors | 57,66 | -1,0% | 8,2% | 15:58:45 |
| Tesla | 353,66 | 0,8% | -12,4% | 15:58:45 |
| Försvar | ||||
| Lockheed Martin | 454,55 | -2,0% | -6,5% | 15:58:28 |
| Gruvor | ||||
| Freeport McMoRan | 45,94 | -0,9% | 20,6% | 15:58:45 |
| Halvledare | ||||
| AMD | 150,21 | -0,6% | 24,4% | 15:58:44 |
| Intel | 24,41 | -0,3% | 21,7% | 15:58:44 |
| Nvidia | 170,33 | 2,0% | 26,8% | 15:58:46 |
| Qualcomm | 158,73 | -0,7% | 3,3% | 15:58:44 |
| STMicro | 26,60 | -1,0% | 6,5% | 15:58:41 |
| Texas Instruments | 186,92 | -0,5% | -0,3% | 15:58:32 |
| Investment | ||||
| Berkshire Hathawy | 498,02 | -0,4% | 9,9% | 15:58:41 |
| Konsumentvaror | ||||
| Procter&Gamble | 159,76 | -0,2% | -4,7% | 15:58:40 |
| Thor Industries | 111,20 | -1,0% | 16,2% | 15:53:58 |
| Livsmedel | ||||
| Coca-Cola | 67,71 | -0,4% | 8,7% | 15:58:44 |
| McDonald's | 311,43 | -0,9% | 7,4% | 15:58:43 |
| Läkemedel | ||||
| Abbott Laboratories | 132,99 | 0,0% | 17,6% | 15:58:44 |
| Bristol Myers Squibb | 46,13 | -2,1% | -18,4% | 15:58:41 |
| Eli Lilly | 724,28 | -0,4% | -6,2% | 15:58:45 |
| Gilead Sciences | 115,02 | 0,0% | 24,5% | 15:58:43 |
| Johnson & Johnson | 177,87 | -0,3% | 23,0% | 15:58:38 |
| Merck | 83,33 | -1,6% | -16,2% | 15:58:39 |
| Pfizer | 24,52 | -1,5% | -7,6% | 15:58:39 |
| Medtech | ||||
| Boston Scientific | 108,37 | 1,1% | 21,3% | 15:58:42 |
| Stryker | 391,78 | -0,1% | 8,8% | 15:58:25 |
| Medtronic | 92,03 | -0,9% | 15,2% | 15:58:40 |
| Media | ||||
| Fox Corporation | 61,29 | -0,3% | 26,2% | 15:58:27 |
| Netflix | 1250,40 | 0,5% | 40,3% | 15:58:38 |
| Spotify | 710,72 | 0,5% | 58,9% | 15:58:32 |
| Nätverksutrustning | ||||
| Cisco Systems | 66,90 | 0,0% | 13,0% | 15:58:47 |
| Tech | ||||
| Amazon | 234,22 | 0,8% | 6,8% | 15:58:44 |
| Alibaba | 139,65 | 3,0% | 64,7% | 15:58:43 |
| Alphabet | 237,31 | 1,0% | 24,6% | 15:58:46 |
| Apple | 239,51 | -0,1% | -4,4% | 15:58:46 |
| Meta Platforms | 762,82 | 1,4% | 30,3% | 15:58:43 |
| IBM | 250,40 | 0,8% | 13,9% | 15:58:43 |
| Microsoft | 499,25 | 0,9% | 18,4% | 15:58:43 |
| Telekom | ||||
| AT&T | 28,53 | -3,6% | 25,3% | 15:58:46 |
| T Mobile | 242,13 | -4,2% | 9,7% | 15:58:38 |
| Verizon | 43,31 | -2,4% | 8,3% | 15:58:44 |
| Tobak | ||||
| Altria | 66,21 | -0,5% | 26,6% | 15:58:41 |
| Philip Morris | 161,46 | -0,1% | 34,2% | 15:58:43 |
| Transport | ||||
| Fedex | 223,52 | -1,2% | -20,6% | 15:58:27 |
| Verkstad | ||||
| Boeing | 229,22 | -0,2% | 29,5% | 15:58:42 |
| Caterpillar | 417,95 | -1,2% | 15,2% | 15:58:40 |
| Cummins | 396,38 | -0,9% | 13,7% | 15:58:41 |
| Deere | 473,16 | 0,0% | 11,7% | 15:58:29 |
| Eaton | 348,18 | -0,2% | 4,9% | 15:58:41 |
| Emerson Electric | 131,71 | -0,6% | 6,3% | 15:58:42 |
| Honeywell | 213,15 | -0,5% | -5,6% | 15:58:41 |
| Parker-Hannifin | 756,07 | -0,3% | 18,9% | 15:58:09 |
| Rockwell Automation | 342,05 | 0,7% | 19,7% | 15:57:28 |
| Stanley Black&Decker | 77,77 | -0,8% | -3,1% | 15:58:45 |
| RTX Corp | 154,90 | -1,7% | 33,9% | 15:58:45 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 31,13 | -2,2% | -17,6% | 15:58:47 |
| Bank & Finans | ||||
| American Express | 324,92 | -0,4% | 9,5% | 15:58:44 |
| Bank of America | 49,31 | -0,9% | 12,2% | 15:58:42 |
| Citigroup | 94,94 | -0,5% | 34,9% | 15:58:43 |
| Goldman Sachs | 736,59 | -0,2% | 28,6% | 15:58:43 |
| JP Morgan Chase | 292,89 | -0,5% | 22,2% | 15:58:44 |
| Morgan Stanley | 147,84 | -0,2% | 17,6% | 15:58:44 |
| Wells Fargo | 79,24 | 0,4% | 12,8% | 15:58:44 |
| Beklädnad | ||||
| Abercrombie | 93,17 | -2,3% | -37,7% | 15:58:26 |
| Gap | 23,58 | -0,9% | -0,2% | 15:58:46 |
| Bath & Body Works | 28,03 | -4,7% | -27,7% | 15:58:45 |
| TJX | 140,16 | 0,6% | 16,0% | 15:58:37 |
| Biotech | ||||
| Amgen | 280,60 | -1,1% | 7,7% | 15:58:37 |
| Detaljhandel | ||||
| eBay | 92,75 | 0,1% | 49,7% | 15:58:35 |
| Home Depot | 417,76 | -0,3% | 7,4% | 15:58:41 |
| Walmart | 101,21 | 0,7% | 12,0% | 15:58:43 |
| Energi | ||||
| Chevron | 153,52 | -0,1% | 6,0% | 15:58:46 |
| Exxon Mobil | 108,76 | -0,4% | 1,1% | 15:58:42 |
| Fordon | ||||
| Ford Motor | 11,63 | -0,9% | 17,5% | 15:58:39 |
| General Motors | 57,66 | -1,0% | 8,2% | 15:58:45 |
| Tesla | 353,66 | 0,8% | -12,4% | 15:58:45 |
| Försvar | ||||
| Lockheed Martin | 454,55 | -2,0% | -6,5% | 15:58:28 |
| Gruvor | ||||
| Freeport McMoRan | 45,94 | -0,9% | 20,6% | 15:58:45 |
| Halvledare | ||||
| AMD | 150,21 | -0,6% | 24,4% | 15:58:44 |
| Intel | 24,41 | -0,3% | 21,7% | 15:58:44 |
| Nvidia | 170,33 | 2,0% | 26,8% | 15:58:46 |
| Qualcomm | 158,73 | -0,7% | 3,3% | 15:58:44 |
| STMicro | 26,60 | -1,0% | 6,5% | 15:58:41 |
| Texas Instruments | 186,92 | -0,5% | -0,3% | 15:58:32 |
| Investment | ||||
| Berkshire Hathawy | 498,02 | -0,4% | 9,9% | 15:58:41 |
| Konsumentvaror | ||||
| Procter&Gamble | 159,76 | -0,2% | -4,7% | 15:58:40 |
| Thor Industries | 111,20 | -1,0% | 16,2% | 15:53:58 |
| Livsmedel | ||||
| Coca-Cola | 67,71 | -0,4% | 8,7% | 15:58:44 |
| McDonald's | 311,43 | -0,9% | 7,4% | 15:58:43 |
| Läkemedel | ||||
| Abbott Laboratories | 132,99 | 0,0% | 17,6% | 15:58:44 |
| Bristol Myers Squibb | 46,13 | -2,1% | -18,4% | 15:58:41 |
| Eli Lilly | 724,28 | -0,4% | -6,2% | 15:58:45 |
| Gilead Sciences | 115,02 | 0,0% | 24,5% | 15:58:43 |
| Johnson & Johnson | 177,87 | -0,3% | 23,0% | 15:58:38 |
| Merck | 83,33 | -1,6% | -16,2% | 15:58:39 |
| Pfizer | 24,52 | -1,5% | -7,6% | 15:58:39 |
| Medtech | ||||
| Boston Scientific | 108,37 | 1,1% | 21,3% | 15:58:42 |
| Stryker | 391,78 | -0,1% | 8,8% | 15:58:25 |
| Medtronic | 92,03 | -0,9% | 15,2% | 15:58:40 |
| Media | ||||
| Fox Corporation | 61,29 | -0,3% | 26,2% | 15:58:27 |
| Netflix | 1250,40 | 0,5% | 40,3% | 15:58:38 |
| Spotify | 710,72 | 0,5% | 58,9% | 15:58:32 |
| Nätverksutrustning | ||||
| Cisco Systems | 66,90 | 0,0% | 13,0% | 15:58:47 |
| Tech | ||||
| Amazon | 234,22 | 0,8% | 6,8% | 15:58:44 |
| Alibaba | 139,65 | 3,0% | 64,7% | 15:58:43 |
| Alphabet | 237,31 | 1,0% | 24,6% | 15:58:46 |
| Apple | 239,51 | -0,1% | -4,4% | 15:58:46 |
| Meta Platforms | 762,82 | 1,4% | 30,3% | 15:58:43 |
| IBM | 250,40 | 0,8% | 13,9% | 15:58:43 |
| Microsoft | 499,25 | 0,9% | 18,4% | 15:58:43 |
| Telekom | ||||
| AT&T | 28,53 | -3,6% | 25,3% | 15:58:46 |
| T Mobile | 242,13 | -4,2% | 9,7% | 15:58:38 |
| Verizon | 43,31 | -2,4% | 8,3% | 15:58:44 |
| Tobak | ||||
| Altria | 66,21 | -0,5% | 26,6% | 15:58:41 |
| Philip Morris | 161,46 | -0,1% | 34,2% | 15:58:43 |
| Transport | ||||
| Fedex | 223,52 | -1,2% | -20,6% | 15:58:27 |
| Verkstad | ||||
| Boeing | 229,22 | -0,2% | 29,5% | 15:58:42 |
| Caterpillar | 417,95 | -1,2% | 15,2% | 15:58:40 |
| Cummins | 396,38 | -0,9% | 13,7% | 15:58:41 |
| Deere | 473,16 | 0,0% | 11,7% | 15:58:29 |
| Eaton | 348,18 | -0,2% | 4,9% | 15:58:41 |
| Emerson Electric | 131,71 | -0,6% | 6,3% | 15:58:42 |
| Honeywell | 213,15 | -0,5% | -5,6% | 15:58:41 |
| Parker-Hannifin | 756,07 | -0,3% | 18,9% | 15:58:09 |
| Rockwell Automation | 342,05 | 0,7% | 19,7% | 15:57:28 |
| Stanley Black&Decker | 77,77 | -0,8% | -3,1% | 15:58:45 |
| RTX Corp | 154,90 | -1,7% | 33,9% | 15:58:45 |
| Källa: Factset |
LÄS MER