" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 27,20 | -2,1% | -40,2% | 16:01:07 |
| Bank & Finans | ||||
| American Express | 151,95 | -1,6% | 2,8% | 16:01:04 |
| Bank of America | 27,89 | 1,0% | -15,8% | 16:01:06 |
| Citigroup | 40,47 | -1,8% | -10,5% | 16:01:06 |
| Goldman Sachs | 304,30 | -1,6% | -11,4% | 16:00:58 |
| JP Morgan Chase | 146,66 | -0,6% | 9,4% | 16:01:05 |
| Morgan Stanley | 75,20 | -6,4% | -11,6% | 16:01:03 |
| Wells Fargo | 41,59 | -0,9% | 0,7% | 16:01:06 |
| Beklädnad | ||||
| Abercrombie | 62,65 | -0,5% | 173,5% | 16:00:48 |
| Gap | 12,17 | -2,4% | 7,8% | 16:01:00 |
| Bath & Body Works | 32,54 | -0,2% | -22,8% | 16:01:04 |
| TJX | 90,69 | 0,1% | 13,9% | 16:01:04 |
| Biotech | ||||
| Amgen | 282,78 | -0,6% | 7,7% | 16:01:02 |
| Detaljhandel | ||||
| eBay | 42,29 | -0,6% | 2,0% | 16:00:59 |
| Home Depot | 290,72 | -1,8% | -8,0% | 16:01:03 |
| Walmart | 162,14 | 0,4% | 14,4% | 16:01:04 |
| Energi | ||||
| Chevron | 169,04 | 0,9% | -5,8% | 16:01:02 |
| Exxon Mobil | 112,91 | 1,4% | 2,4% | 16:01:04 |
| Fordon | ||||
| Ford Motor | 11,85 | -1,6% | 1,9% | 16:01:07 |
| General Motors | 29,80 | -1,7% | -11,4% | 16:01:03 |
| Tesla | 251,85 | -1,2% | 104,5% | 16:01:06 |
| Försvar | ||||
| Lockheed Martin | 442,25 | 0,3% | -9,1% | 16:00:55 |
| Gruvor | ||||
| Freeport McMoRan | 36,03 | -1,2% | -5,2% | 16:00:58 |
| Halvledare | ||||
| AMD | 103,12 | -1,9% | 59,2% | 16:01:04 |
| Intel | 35,54 | -1,4% | 34,5% | 16:01:03 |
| Nvidia | 426,84 | -2,9% | 192,1% | 16:01:06 |
| Qualcomm | 110,32 | -1,7% | 0,3% | 16:01:03 |
| STMicro | 41,89 | -2,2% | 17,8% | 16:01:02 |
| Texas Instruments | 152,32 | -1,3% | -7,8% | 16:01:03 |
| Investment | ||||
| Berkshire Hathawy | 342,53 | -0,8% | 10,9% | 16:01:01 |
| Konsumentvaror | ||||
| Procter&Gamble | 150,45 | 2,9% | -0,7% | 16:01:07 |
| Thor Industries | 92,82 | -1,8% | 23,0% | 16:00:47 |
| Livsmedel | ||||
| Coca-Cola | 54,12 | 0,1% | -14,9% | 16:01:01 |
| McDonald's | 254,29 | 1,3% | -3,5% | 16:01:01 |
| Läkemedel | ||||
| Abbott Laboratories | 95,31 | 3,4% | -13,2% | 16:01:05 |
| Bristol Myers Squibb | 57,37 | 0,0% | -20,3% | 16:01:04 |
| Eli Lilly | 614,02 | 0,9% | 67,8% | 16:00:59 |
| Gilead Sciences | 80,04 | -0,5% | -6,8% | 16:01:06 |
| Johnson & Johnson | 154,20 | -1,2% | -12,7% | 16:01:05 |
| Merck | 103,87 | -0,3% | -6,4% | 16:00:56 |
| Pfizer | 32,29 | -1,4% | -37,0% | 16:01:02 |
| Medtech | ||||
| Boston Scientific | 50,93 | 0,9% | 10,1% | 16:01:04 |
| Stryker | 271,27 | 0,9% | 11,0% | 16:00:56 |
| Medtronic | 73,02 | 0,3% | -6,0% | 16:01:02 |
| Media | ||||
| Fox Corporation | 31,84 | -0,2% | 4,8% | 16:01:04 |
| Netflix | 350,50 | -1,5% | 18,9% | 16:01:02 |
| Spotify | 154,89 | -1,6% | 96,2% | 16:00:42 |
| Nätverksutrustning | ||||
| Cisco Systems | 53,90 | -0,1% | 13,1% | 16:01:04 |
| Juniper Networks | 25,93 | -0,7% | -18,9% | 16:01:03 |
| Tech | ||||
| Amazon | 129,99 | -1,1% | 54,8% | 16:01:06 |
| Alibaba | 83,55 | -0,4% | -5,2% | 16:01:04 |
| Alphabet | 141,33 | 0,2% | 59,3% | 16:01:02 |
| Apple | 176,56 | -0,3% | 35,9% | 16:01:02 |
| Meta Platforms | 322,20 | -0,6% | 167,7% | 16:01:03 |
| IBM | 139,73 | -0,4% | -0,8% | 16:01:05 |
| Microsoft | 334,37 | 0,7% | 39,4% | 16:01:06 |
| Telekom | ||||
| AT&T | 14,42 | -1,1% | -21,7% | 16:01:05 |
| T Mobile | 140,80 | -1,4% | 0,6% | 16:01:02 |
| Verizon | 31,24 | -0,9% | -20,7% | 16:01:05 |
| Tobak | ||||
| Altria | 43,14 | -0,1% | -5,6% | 16:01:02 |
| Philip Morris | 93,10 | -0,3% | -8,0% | 16:01:00 |
| Transport | ||||
| Fedex | 244,62 | -1,4% | 41,2% | 16:01:01 |
| Verkstad | ||||
| Boeing | 187,08 | 0,8% | -1,8% | 16:01:04 |
| Caterpillar | 260,50 | -4,5% | 8,7% | 16:01:04 |
| Cummins | 224,92 | -1,7% | -7,2% | 16:00:26 |
| Deere | 382,56 | -2,2% | -10,8% | 16:00:59 |
| Eaton | 203,34 | -4,0% | 29,6% | 16:01:03 |
| Emerson Electric | 94,32 | -1,7% | -1,8% | 16:01:01 |
| Honeywell | 184,49 | -1,0% | -13,9% | 16:01:04 |
| Parker-Hannifin | 387,66 | -3,8% | 33,2% | 16:01:03 |
| Rockwell Automation | 278,77 | -4,1% | 8,2% | 16:00:51 |
| Stanley Black&Decker | 81,47 | -2,8% | 8,4% | 16:00:59 |
| RTX Corp | 74,12 | 0,3% | -26,6% | 16:01:04 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 27,20 | -2,1% | -40,2% | 16:01:07 |
| Bank & Finans | ||||
| American Express | 151,95 | -1,6% | 2,8% | 16:01:04 |
| Bank of America | 27,89 | 1,0% | -15,8% | 16:01:06 |
| Citigroup | 40,47 | -1,8% | -10,5% | 16:01:06 |
| Goldman Sachs | 304,30 | -1,6% | -11,4% | 16:00:58 |
| JP Morgan Chase | 146,66 | -0,6% | 9,4% | 16:01:05 |
| Morgan Stanley | 75,20 | -6,4% | -11,6% | 16:01:03 |
| Wells Fargo | 41,59 | -0,9% | 0,7% | 16:01:06 |
| Beklädnad | ||||
| Abercrombie | 62,65 | -0,5% | 173,5% | 16:00:48 |
| Gap | 12,17 | -2,4% | 7,8% | 16:01:00 |
| Bath & Body Works | 32,54 | -0,2% | -22,8% | 16:01:04 |
| TJX | 90,69 | 0,1% | 13,9% | 16:01:04 |
| Biotech | ||||
| Amgen | 282,78 | -0,6% | 7,7% | 16:01:02 |
| Detaljhandel | ||||
| eBay | 42,29 | -0,6% | 2,0% | 16:00:59 |
| Home Depot | 290,72 | -1,8% | -8,0% | 16:01:03 |
| Walmart | 162,14 | 0,4% | 14,4% | 16:01:04 |
| Energi | ||||
| Chevron | 169,04 | 0,9% | -5,8% | 16:01:02 |
| Exxon Mobil | 112,91 | 1,4% | 2,4% | 16:01:04 |
| Fordon | ||||
| Ford Motor | 11,85 | -1,6% | 1,9% | 16:01:07 |
| General Motors | 29,80 | -1,7% | -11,4% | 16:01:03 |
| Tesla | 251,85 | -1,2% | 104,5% | 16:01:06 |
| Försvar | ||||
| Lockheed Martin | 442,25 | 0,3% | -9,1% | 16:00:55 |
| Gruvor | ||||
| Freeport McMoRan | 36,03 | -1,2% | -5,2% | 16:00:58 |
| Halvledare | ||||
| AMD | 103,12 | -1,9% | 59,2% | 16:01:04 |
| Intel | 35,54 | -1,4% | 34,5% | 16:01:03 |
| Nvidia | 426,84 | -2,9% | 192,1% | 16:01:06 |
| Qualcomm | 110,32 | -1,7% | 0,3% | 16:01:03 |
| STMicro | 41,89 | -2,2% | 17,8% | 16:01:02 |
| Texas Instruments | 152,32 | -1,3% | -7,8% | 16:01:03 |
| Investment | ||||
| Berkshire Hathawy | 342,53 | -0,8% | 10,9% | 16:01:01 |
| Konsumentvaror | ||||
| Procter&Gamble | 150,45 | 2,9% | -0,7% | 16:01:07 |
| Thor Industries | 92,82 | -1,8% | 23,0% | 16:00:47 |
| Livsmedel | ||||
| Coca-Cola | 54,12 | 0,1% | -14,9% | 16:01:01 |
| McDonald's | 254,29 | 1,3% | -3,5% | 16:01:01 |
| Läkemedel | ||||
| Abbott Laboratories | 95,31 | 3,4% | -13,2% | 16:01:05 |
| Bristol Myers Squibb | 57,37 | 0,0% | -20,3% | 16:01:04 |
| Eli Lilly | 614,02 | 0,9% | 67,8% | 16:00:59 |
| Gilead Sciences | 80,04 | -0,5% | -6,8% | 16:01:06 |
| Johnson & Johnson | 154,20 | -1,2% | -12,7% | 16:01:05 |
| Merck | 103,87 | -0,3% | -6,4% | 16:00:56 |
| Pfizer | 32,29 | -1,4% | -37,0% | 16:01:02 |
| Medtech | ||||
| Boston Scientific | 50,93 | 0,9% | 10,1% | 16:01:04 |
| Stryker | 271,27 | 0,9% | 11,0% | 16:00:56 |
| Medtronic | 73,02 | 0,3% | -6,0% | 16:01:02 |
| Media | ||||
| Fox Corporation | 31,84 | -0,2% | 4,8% | 16:01:04 |
| Netflix | 350,50 | -1,5% | 18,9% | 16:01:02 |
| Spotify | 154,89 | -1,6% | 96,2% | 16:00:42 |
| Nätverksutrustning | ||||
| Cisco Systems | 53,90 | -0,1% | 13,1% | 16:01:04 |
| Juniper Networks | 25,93 | -0,7% | -18,9% | 16:01:03 |
| Tech | ||||
| Amazon | 129,99 | -1,1% | 54,8% | 16:01:06 |
| Alibaba | 83,55 | -0,4% | -5,2% | 16:01:04 |
| Alphabet | 141,33 | 0,2% | 59,3% | 16:01:02 |
| Apple | 176,56 | -0,3% | 35,9% | 16:01:02 |
| Meta Platforms | 322,20 | -0,6% | 167,7% | 16:01:03 |
| IBM | 139,73 | -0,4% | -0,8% | 16:01:05 |
| Microsoft | 334,37 | 0,7% | 39,4% | 16:01:06 |
| Telekom | ||||
| AT&T | 14,42 | -1,1% | -21,7% | 16:01:05 |
| T Mobile | 140,80 | -1,4% | 0,6% | 16:01:02 |
| Verizon | 31,24 | -0,9% | -20,7% | 16:01:05 |
| Tobak | ||||
| Altria | 43,14 | -0,1% | -5,6% | 16:01:02 |
| Philip Morris | 93,10 | -0,3% | -8,0% | 16:01:00 |
| Transport | ||||
| Fedex | 244,62 | -1,4% | 41,2% | 16:01:01 |
| Verkstad | ||||
| Boeing | 187,08 | 0,8% | -1,8% | 16:01:04 |
| Caterpillar | 260,50 | -4,5% | 8,7% | 16:01:04 |
| Cummins | 224,92 | -1,7% | -7,2% | 16:00:26 |
| Deere | 382,56 | -2,2% | -10,8% | 16:00:59 |
| Eaton | 203,34 | -4,0% | 29,6% | 16:01:03 |
| Emerson Electric | 94,32 | -1,7% | -1,8% | 16:01:01 |
| Honeywell | 184,49 | -1,0% | -13,9% | 16:01:04 |
| Parker-Hannifin | 387,66 | -3,8% | 33,2% | 16:01:03 |
| Rockwell Automation | 278,77 | -4,1% | 8,2% | 16:00:51 |
| Stanley Black&Decker | 81,47 | -2,8% | 8,4% | 16:00:59 |
| RTX Corp | 74,12 | 0,3% | -26,6% | 16:01:04 |
| Källa: Factset |
LÄS MER