" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 33,55 | -0,1% | -11,2% | 16:03:38 |
| Bank & Finans | ||||
| American Express | 324,70 | -0,8% | 9,4% | 16:03:27 |
| Bank of America | 50,41 | -0,4% | 14,7% | 16:03:47 |
| Citigroup | 99,68 | -0,1% | 41,6% | 16:03:44 |
| Goldman Sachs | 783,78 | -0,4% | 36,9% | 16:03:45 |
| JP Morgan Chase | 307,67 | -0,4% | 28,4% | 16:03:45 |
| Morgan Stanley | 156,19 | -0,3% | 24,2% | 16:03:47 |
| Wells Fargo | 80,43 | -1,2% | 14,5% | 16:03:46 |
| Beklädnad | ||||
| Abercrombie | 85,31 | -2,6% | -42,9% | 16:03:36 |
| Gap | 23,07 | -3,6% | -2,4% | 16:03:49 |
| Bath & Body Works | 25,84 | -2,4% | -33,4% | 16:03:50 |
| TJX | 139,94 | -0,9% | 15,8% | 16:03:50 |
| Biotech | ||||
| Amgen | 276,03 | 0,6% | 5,9% | 16:03:16 |
| Detaljhandel | ||||
| eBay | 89,40 | -1,1% | 44,3% | 16:03:48 |
| Home Depot | 422,31 | -0,1% | 8,6% | 16:03:45 |
| Walmart | 103,55 | -0,1% | 14,6% | 16:03:46 |
| Energi | ||||
| Chevron | 158,70 | 0,9% | 9,6% | 16:03:41 |
| Exxon Mobil | 113,03 | 0,6% | 5,1% | 16:03:48 |
| Fordon | ||||
| Ford Motor | 11,65 | -0,3% | 17,6% | 16:03:47 |
| General Motors | 59,02 | 0,1% | 10,8% | 16:03:46 |
| Tesla | 418,67 | 2,1% | 3,7% | 16:03:49 |
| Försvar | ||||
| Lockheed Martin | 476,91 | 0,8% | -1,9% | 16:03:33 |
| Gruvor | ||||
| Freeport McMoRan | 45,10 | -1,2% | 18,4% | 16:03:51 |
| Halvledare | ||||
| AMD | 160,47 | -0,4% | 32,9% | 16:03:47 |
| Intel | 25,04 | 1,1% | 24,9% | 16:03:47 |
| Nvidia | 176,23 | -0,9% | 31,2% | 16:03:50 |
| Qualcomm | 163,62 | 1,5% | 6,5% | 16:03:50 |
| STMicro | 27,23 | 0,9% | 9,1% | 16:03:47 |
| Texas Instruments | 178,93 | 0,4% | -4,6% | 16:03:47 |
| Investment | ||||
| Berkshire Hathawy | 489,76 | -0,4% | 8,0% | 16:03:42 |
| Konsumentvaror | ||||
| Procter&Gamble | 157,20 | 0,2% | -6,2% | 16:03:48 |
| Thor Industries | 104,44 | -0,4% | 9,1% | 16:03:40 |
| Livsmedel | ||||
| Coca-Cola | 66,17 | -0,1% | 6,3% | 16:03:47 |
| McDonald's | 303,56 | 0,5% | 4,7% | 16:03:49 |
| Läkemedel | ||||
| Abbott Laboratories | 132,39 | 0,8% | 17,0% | 16:03:47 |
| Bristol Myers Squibb | 46,58 | 0,5% | -17,6% | 16:03:47 |
| Eli Lilly | 751,81 | 0,5% | -2,6% | 16:03:40 |
| Gilead Sciences | 112,42 | -0,1% | 21,7% | 16:03:47 |
| Johnson & Johnson | 176,39 | -0,6% | 22,0% | 16:03:49 |
| Merck | 81,10 | 0,1% | -18,5% | 16:03:49 |
| Pfizer | 24,09 | 0,5% | -9,2% | 16:03:49 |
| Medtech | ||||
| Boston Scientific | 98,47 | -1,4% | 10,2% | 16:03:45 |
| Stryker | 375,90 | -0,3% | 4,4% | 16:03:47 |
| Medtronic | 94,41 | 1,0% | 18,2% | 16:03:49 |
| Media | ||||
| Fox Corporation | 58,09 | -1,2% | 19,6% | 16:03:45 |
| Netflix | 1203,50 | 0,1% | 35,0% | 16:03:45 |
| Spotify | 695,57 | -1,1% | 55,5% | 16:03:26 |
| Nätverksutrustning | ||||
| Cisco Systems | 66,96 | -0,1% | 13,1% | 16:03:47 |
| Tech | ||||
| Amazon | 233,08 | 0,7% | 6,2% | 16:03:49 |
| Alibaba | 158,57 | 0,3% | 87,0% | 16:03:46 |
| Alphabet | 250,81 | -0,4% | 31,7% | 16:03:48 |
| Apple | 241,00 | 1,8% | -3,8% | 16:03:48 |
| Meta Platforms | 768,11 | 0,4% | 31,2% | 16:03:48 |
| IBM | 256,29 | 0,0% | 16,6% | 16:03:40 |
| Microsoft | 510,73 | -0,9% | 21,2% | 16:03:49 |
| Telekom | ||||
| AT&T | 29,37 | -0,9% | 29,0% | 16:03:45 |
| T Mobile | 237,16 | -1,1% | 7,4% | 16:03:42 |
| Verizon | 43,54 | -0,8% | 8,9% | 16:03:50 |
| Tobak | ||||
| Altria | 64,35 | -0,8% | 23,1% | 16:03:49 |
| Philip Morris | 162,82 | 0,7% | 35,3% | 16:03:47 |
| Transport | ||||
| Fedex | 227,04 | 0,6% | -19,3% | 16:03:33 |
| Verkstad | ||||
| Boeing | 215,43 | -0,1% | 21,7% | 16:03:50 |
| Caterpillar | 434,66 | -0,3% | 19,8% | 16:03:44 |
| Cummins | 411,46 | -0,7% | 18,0% | 16:03:28 |
| Deere | 468,59 | -0,1% | 10,6% | 16:03:21 |
| Eaton | 375,75 | 0,1% | 13,2% | 16:03:35 |
| Emerson Electric | 130,85 | -3,5% | 5,6% | 16:03:43 |
| Honeywell | 211,83 | 0,0% | -6,2% | 16:03:41 |
| Parker-Hannifin | 752,58 | -1,0% | 18,3% | 16:03:21 |
| Rockwell Automation | 340,71 | -1,7% | 19,2% | 16:02:23 |
| Stanley Black&Decker | 77,83 | -0,9% | -3,1% | 16:02:34 |
| RTX Corp | 159,03 | 0,4% | 37,4% | 16:03:48 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 33,55 | -0,1% | -11,2% | 16:03:38 |
| Bank & Finans | ||||
| American Express | 324,70 | -0,8% | 9,4% | 16:03:27 |
| Bank of America | 50,41 | -0,4% | 14,7% | 16:03:47 |
| Citigroup | 99,68 | -0,1% | 41,6% | 16:03:44 |
| Goldman Sachs | 783,78 | -0,4% | 36,9% | 16:03:45 |
| JP Morgan Chase | 307,67 | -0,4% | 28,4% | 16:03:45 |
| Morgan Stanley | 156,19 | -0,3% | 24,2% | 16:03:47 |
| Wells Fargo | 80,43 | -1,2% | 14,5% | 16:03:46 |
| Beklädnad | ||||
| Abercrombie | 85,31 | -2,6% | -42,9% | 16:03:36 |
| Gap | 23,07 | -3,6% | -2,4% | 16:03:49 |
| Bath & Body Works | 25,84 | -2,4% | -33,4% | 16:03:50 |
| TJX | 139,94 | -0,9% | 15,8% | 16:03:50 |
| Biotech | ||||
| Amgen | 276,03 | 0,6% | 5,9% | 16:03:16 |
| Detaljhandel | ||||
| eBay | 89,40 | -1,1% | 44,3% | 16:03:48 |
| Home Depot | 422,31 | -0,1% | 8,6% | 16:03:45 |
| Walmart | 103,55 | -0,1% | 14,6% | 16:03:46 |
| Energi | ||||
| Chevron | 158,70 | 0,9% | 9,6% | 16:03:41 |
| Exxon Mobil | 113,03 | 0,6% | 5,1% | 16:03:48 |
| Fordon | ||||
| Ford Motor | 11,65 | -0,3% | 17,6% | 16:03:47 |
| General Motors | 59,02 | 0,1% | 10,8% | 16:03:46 |
| Tesla | 418,67 | 2,1% | 3,7% | 16:03:49 |
| Försvar | ||||
| Lockheed Martin | 476,91 | 0,8% | -1,9% | 16:03:33 |
| Gruvor | ||||
| Freeport McMoRan | 45,10 | -1,2% | 18,4% | 16:03:51 |
| Halvledare | ||||
| AMD | 160,47 | -0,4% | 32,9% | 16:03:47 |
| Intel | 25,04 | 1,1% | 24,9% | 16:03:47 |
| Nvidia | 176,23 | -0,9% | 31,2% | 16:03:50 |
| Qualcomm | 163,62 | 1,5% | 6,5% | 16:03:50 |
| STMicro | 27,23 | 0,9% | 9,1% | 16:03:47 |
| Texas Instruments | 178,93 | 0,4% | -4,6% | 16:03:47 |
| Investment | ||||
| Berkshire Hathawy | 489,76 | -0,4% | 8,0% | 16:03:42 |
| Konsumentvaror | ||||
| Procter&Gamble | 157,20 | 0,2% | -6,2% | 16:03:48 |
| Thor Industries | 104,44 | -0,4% | 9,1% | 16:03:40 |
| Livsmedel | ||||
| Coca-Cola | 66,17 | -0,1% | 6,3% | 16:03:47 |
| McDonald's | 303,56 | 0,5% | 4,7% | 16:03:49 |
| Läkemedel | ||||
| Abbott Laboratories | 132,39 | 0,8% | 17,0% | 16:03:47 |
| Bristol Myers Squibb | 46,58 | 0,5% | -17,6% | 16:03:47 |
| Eli Lilly | 751,81 | 0,5% | -2,6% | 16:03:40 |
| Gilead Sciences | 112,42 | -0,1% | 21,7% | 16:03:47 |
| Johnson & Johnson | 176,39 | -0,6% | 22,0% | 16:03:49 |
| Merck | 81,10 | 0,1% | -18,5% | 16:03:49 |
| Pfizer | 24,09 | 0,5% | -9,2% | 16:03:49 |
| Medtech | ||||
| Boston Scientific | 98,47 | -1,4% | 10,2% | 16:03:45 |
| Stryker | 375,90 | -0,3% | 4,4% | 16:03:47 |
| Medtronic | 94,41 | 1,0% | 18,2% | 16:03:49 |
| Media | ||||
| Fox Corporation | 58,09 | -1,2% | 19,6% | 16:03:45 |
| Netflix | 1203,50 | 0,1% | 35,0% | 16:03:45 |
| Spotify | 695,57 | -1,1% | 55,5% | 16:03:26 |
| Nätverksutrustning | ||||
| Cisco Systems | 66,96 | -0,1% | 13,1% | 16:03:47 |
| Tech | ||||
| Amazon | 233,08 | 0,7% | 6,2% | 16:03:49 |
| Alibaba | 158,57 | 0,3% | 87,0% | 16:03:46 |
| Alphabet | 250,81 | -0,4% | 31,7% | 16:03:48 |
| Apple | 241,00 | 1,8% | -3,8% | 16:03:48 |
| Meta Platforms | 768,11 | 0,4% | 31,2% | 16:03:48 |
| IBM | 256,29 | 0,0% | 16,6% | 16:03:40 |
| Microsoft | 510,73 | -0,9% | 21,2% | 16:03:49 |
| Telekom | ||||
| AT&T | 29,37 | -0,9% | 29,0% | 16:03:45 |
| T Mobile | 237,16 | -1,1% | 7,4% | 16:03:42 |
| Verizon | 43,54 | -0,8% | 8,9% | 16:03:50 |
| Tobak | ||||
| Altria | 64,35 | -0,8% | 23,1% | 16:03:49 |
| Philip Morris | 162,82 | 0,7% | 35,3% | 16:03:47 |
| Transport | ||||
| Fedex | 227,04 | 0,6% | -19,3% | 16:03:33 |
| Verkstad | ||||
| Boeing | 215,43 | -0,1% | 21,7% | 16:03:50 |
| Caterpillar | 434,66 | -0,3% | 19,8% | 16:03:44 |
| Cummins | 411,46 | -0,7% | 18,0% | 16:03:28 |
| Deere | 468,59 | -0,1% | 10,6% | 16:03:21 |
| Eaton | 375,75 | 0,1% | 13,2% | 16:03:35 |
| Emerson Electric | 130,85 | -3,5% | 5,6% | 16:03:43 |
| Honeywell | 211,83 | 0,0% | -6,2% | 16:03:41 |
| Parker-Hannifin | 752,58 | -1,0% | 18,3% | 16:03:21 |
| Rockwell Automation | 340,71 | -1,7% | 19,2% | 16:02:23 |
| Stanley Black&Decker | 77,83 | -0,9% | -3,1% | 16:02:34 |
| RTX Corp | 159,03 | 0,4% | 37,4% | 16:03:48 |
| Källa: Factset |
LÄS MER