New York
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 30,39 | 1,9% | -19,6% | 16:03:44 |
| Bank & Finans | ||||
| American Express | 322,48 | -0,1% | 8,7% | 16:03:44 |
| Bank of America | 47,64 | -2,1% | 8,4% | 16:03:44 |
| Citigroup | 86,63 | -1,1% | 23,1% | 16:03:48 |
| Goldman Sachs | 704,78 | -0,9% | 23,1% | 16:03:45 |
| JP Morgan Chase | 286,77 | -1,8% | 19,6% | 16:03:45 |
| Morgan Stanley | 143,41 | -0,2% | 14,1% | 16:03:40 |
| Wells Fargo | 82,05 | -0,4% | 16,8% | 16:03:46 |
| Beklädnad | ||||
| Abercrombie | 85,78 | -3,4% | -42,6% | 16:03:46 |
| Gap | 22,34 | -1,4% | -5,5% | 16:03:48 |
| Bath & Body Works | 32,96 | 0,5% | -15,0% | 16:03:40 |
| TJX | 124,73 | -0,4% | 3,2% | 16:03:35 |
| Biotech | ||||
| Amgen | 294,74 | 0,6% | 13,1% | 16:03:09 |
| Detaljhandel | ||||
| eBay | 75,65 | -0,3% | 22,1% | 16:03:16 |
| Home Depot | 365,78 | -0,5% | -6,0% | 16:03:39 |
| Walmart | 98,38 | -1,0% | 8,9% | 16:03:44 |
| Energi | ||||
| Chevron | 149,25 | 1,3% | 3,0% | 16:03:47 |
| Exxon Mobil | 112,47 | 1,2% | 4,6% | 16:03:47 |
| Fordon | ||||
| Ford Motor | 11,67 | 0,7% | 17,9% | 16:03:47 |
| General Motors | 52,21 | 0,8% | -2,0% | 16:03:48 |
| Tesla | 296,87 | 1,0% | -26,5% | 16:03:47 |
| Försvar | ||||
| Lockheed Martin | 465,30 | -0,8% | -4,2% | 16:03:42 |
| Gruvor | ||||
| Freeport McMoRan | 45,28 | 0,3% | 18,9% | 16:03:48 |
| Halvledare | ||||
| AMD | 136,80 | 1,5% | 13,3% | 16:03:47 |
| Intel | 22,88 | 4,0% | 14,1% | 16:03:48 |
| Nvidia | 159,08 | 0,5% | 18,5% | 16:03:48 |
| Qualcomm | 158,83 | 0,5% | 3,4% | 16:03:47 |
| STMicro | 32,12 | 1,8% | 28,6% | 16:03:45 |
| Texas Instruments | 215,33 | 0,9% | 14,8% | 16:03:37 |
| Investment | ||||
| Berkshire Hathawy | 476,35 | -0,4% | 5,1% | 16:03:45 |
| Konsumentvaror | ||||
| Procter&Gamble | 158,26 | -1,4% | -5,6% | 16:03:45 |
| Thor Industries | 91,34 | 0,3% | -4,6% | 16:03:08 |
| Livsmedel | ||||
| Coca-Cola | 70,19 | -1,2% | 12,7% | 16:03:46 |
| McDonald's | 290,35 | -1,1% | 0,2% | 16:03:41 |
| Läkemedel | ||||
| Abbott Laboratories | 133,91 | 0,2% | 18,4% | 16:03:26 |
| Bristol Myers Squibb | 46,85 | 0,8% | -17,2% | 16:03:39 |
| Eli Lilly | 783,50 | 1,4% | 1,5% | 16:03:44 |
| Gilead Sciences | 112,22 | 0,4% | 21,5% | 16:03:41 |
| Johnson & Johnson | 155,53 | 0,2% | 7,5% | 16:03:42 |
| Merck | 81,19 | 0,4% | -18,4% | 16:03:44 |
| Pfizer | 25,49 | 1,0% | -3,9% | 16:03:48 |
| Medtech | ||||
| Boston Scientific | 103,73 | -0,1% | 16,1% | 16:03:43 |
| Stryker | 392,25 | -0,1% | 8,9% | 16:02:35 |
| Medtronic | 88,60 | 1,1% | 10,9% | 16:03:49 |
| Media | ||||
| Fox Corporation | 54,83 | 0,0% | 12,9% | 16:03:41 |
| Netflix | 1279,95 | -0,7% | 43,6% | 16:03:46 |
| Spotify | 735,15 | -0,2% | 64,3% | 16:03:20 |
| Nätverksutrustning | ||||
| Cisco Systems | 68,83 | -0,1% | 16,3% | 16:03:47 |
| Tech | ||||
| Amazon | 221,92 | -0,7% | 1,2% | 16:03:39 |
| Alibaba | 108,41 | 2,0% | 27,9% | 16:03:48 |
| Alphabet | 176,26 | -0,7% | -7,4% | 16:03:49 |
| Apple | 208,92 | -0,5% | -16,6% | 16:03:47 |
| Meta Platforms | 720,75 | 0,3% | 23,1% | 16:03:49 |
| IBM | 294,89 | 0,8% | 34,1% | 16:03:47 |
| Microsoft | 496,95 | -0,2% | 17,9% | 16:03:45 |
| Telekom | ||||
| AT&T | 28,19 | -0,8% | 23,8% | 16:03:45 |
| T Mobile | 233,81 | -1,6% | 5,9% | 16:03:42 |
| Verizon | 42,79 | 0,0% | 7,0% | 16:03:47 |
| Tobak | ||||
| Altria | 59,95 | -0,5% | 14,6% | 16:03:45 |
| Philip Morris | 179,61 | -0,9% | 49,2% | 16:03:42 |
| Transport | ||||
| Fedex | 235,30 | 0,1% | -16,4% | 16:03:38 |
| Verkstad | ||||
| Boeing | 218,21 | -0,2% | 23,3% | 16:03:46 |
| Caterpillar | 393,06 | 0,4% | 8,4% | 16:03:40 |
| Cummins | 330,11 | 0,7% | -5,3% | 16:03:09 |
| Deere | 509,89 | -0,1% | 20,3% | 16:03:22 |
| Eaton | 358,49 | 0,0% | 8,0% | 16:03:43 |
| Emerson Electric | 138,99 | 0,4% | 12,2% | 16:03:45 |
| Honeywell | 240,11 | 0,3% | 6,3% | 16:03:40 |
| Parker-Hannifin | 708,90 | 0,3% | 11,5% | 16:01:57 |
| Rockwell Automation | 339,95 | 0,3% | 18,9% | 16:03:28 |
| Stanley Black&Decker | 70,82 | 2,2% | -11,8% | 16:03:28 |
| RTX Corp | 145,74 | -0,1% | 25,9% | 16:03:41 |
| Källa: Factset |
LÄS MER
