" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 31,76 | 4,0% | -30,2% | 16:06:31 |
| Bank & Finans | ||||
| American Express | 184,80 | 1,1% | 25,1% | 16:06:31 |
| Bank of America | 33,20 | -0,7% | 0,2% | 16:06:34 |
| Citigroup | 49,79 | 0,3% | 10,1% | 16:06:32 |
| Goldman Sachs | 380,30 | 1,0% | 10,8% | 16:06:22 |
| JP Morgan Chase | 166,28 | 0,0% | 24,0% | 16:06:30 |
| Morgan Stanley | 91,79 | 1,1% | 8,0% | 16:06:29 |
| Wells Fargo | 49,61 | -0,1% | 20,1% | 16:06:31 |
| Beklädnad | ||||
| Abercrombie | 87,70 | 1,2% | 282,8% | 16:06:06 |
| Gap | 21,33 | 1,7% | 89,1% | 16:06:26 |
| Bath & Body Works | 42,44 | 2,4% | 0,7% | 16:06:30 |
| TJX | 90,86 | 1,2% | 14,1% | 16:06:21 |
| Biotech | ||||
| Amgen | 278,30 | 1,0% | 6,0% | 16:06:06 |
| Detaljhandel | ||||
| eBay | 43,59 | 2,5% | 5,1% | 16:06:33 |
| Home Depot | 352,02 | 0,3% | 11,4% | 16:06:16 |
| Walmart | 154,32 | -0,4% | 8,8% | 16:06:28 |
| Energi | ||||
| Chevron | 150,41 | 0,5% | -16,2% | 16:06:31 |
| Exxon Mobil | 102,30 | 0,6% | -7,3% | 16:06:34 |
| Fordon | ||||
| Ford Motor | 12,00 | 0,6% | 3,2% | 16:06:34 |
| General Motors | 35,76 | 0,9% | 6,3% | 16:06:30 |
| Tesla | 255,67 | 1,4% | 107,6% | 16:06:32 |
| Försvar | ||||
| Lockheed Martin | 447,37 | 0,1% | -8,0% | 16:06:17 |
| Gruvor | ||||
| Freeport McMoRan | 42,39 | 2,5% | 11,6% | 16:06:33 |
| Halvledare | ||||
| AMD | 141,03 | 1,5% | 117,7% | 16:06:27 |
| Intel | 45,92 | 0,5% | 73,7% | 16:06:31 |
| Nvidia | 493,36 | -1,5% | 237,6% | 16:06:34 |
| Qualcomm | 142,39 | 0,5% | 29,5% | 16:06:29 |
| STMicro | 50,28 | 0,7% | 41,4% | 16:06:33 |
| Texas Instruments | 167,46 | 0,0% | 1,4% | 16:06:28 |
| Investment | ||||
| Berkshire Hathawy | 361,02 | 0,4% | 16,9% | 16:06:28 |
| Konsumentvaror | ||||
| Procter&Gamble | 146,24 | 0,0% | -3,5% | 16:06:32 |
| Thor Industries | 117,57 | 1,4% | 55,7% | 16:06:35 |
| Livsmedel | ||||
| Coca-Cola | 59,13 | 0,2% | -7,1% | 16:06:27 |
| McDonald's | 290,87 | 0,2% | 10,4% | 16:06:29 |
| Läkemedel | ||||
| Abbott Laboratories | 108,30 | 0,2% | -1,4% | 16:06:28 |
| Bristol Myers Squibb | 51,59 | 0,5% | -28,3% | 16:06:30 |
| Eli Lilly | 581,12 | 0,2% | 58,8% | 16:06:32 |
| Gilead Sciences | 79,65 | 0,2% | -7,2% | 16:06:26 |
| Johnson & Johnson | 155,85 | 0,3% | -11,8% | 16:06:28 |
| Merck | 106,46 | 0,4% | -4,0% | 16:06:17 |
| Pfizer | 27,72 | 2,4% | -45,9% | 16:06:34 |
| Medtech | ||||
| Boston Scientific | 55,63 | 0,2% | 20,2% | 16:06:29 |
| Stryker | 291,62 | 0,1% | 19,3% | 16:06:10 |
| Medtronic | 82,60 | 0,3% | 6,3% | 16:06:33 |
| Media | ||||
| Fox Corporation | 29,80 | 0,5% | -1,9% | 16:06:24 |
| Netflix | 489,09 | 0,6% | 65,9% | 16:06:31 |
| Spotify | 192,22 | -0,4% | 143,5% | 16:06:21 |
| Nätverksutrustning | ||||
| Cisco Systems | 50,17 | -0,1% | 5,3% | 16:06:29 |
| Juniper Networks | 29,40 | 0,3% | -8,0% | 16:06:26 |
| Tech | ||||
| Amazon | 153,02 | -0,7% | 82,2% | 16:06:32 |
| Alibaba | 74,95 | 1,5% | -14,9% | 16:06:31 |
| Alphabet | 137,89 | 0,5% | 55,4% | 16:06:30 |
| Apple | 196,20 | 0,2% | 51,0% | 16:06:30 |
| Meta Platforms | 351,85 | 2,1% | 192,4% | 16:06:34 |
| IBM | 162,11 | -0,4% | 15,1% | 16:06:29 |
| Microsoft | 370,63 | -0,5% | 54,5% | 16:06:29 |
| Telekom | ||||
| AT&T | 16,51 | 0,3% | -10,3% | 16:06:32 |
| T Mobile | 156,36 | 0,1% | 11,7% | 16:06:21 |
| Verizon | 37,61 | -0,2% | -4,6% | 16:06:31 |
| Tobak | ||||
| Altria | 42,36 | 0,4% | -7,3% | 16:06:28 |
| Philip Morris | 95,40 | 0,5% | -5,7% | 16:06:27 |
| Transport | ||||
| Fedex | 280,40 | -0,5% | 61,9% | 16:06:30 |
| Verkstad | ||||
| Boeing | 263,33 | 1,1% | 38,2% | 16:06:34 |
| Caterpillar | 289,19 | 1,2% | 20,7% | 16:06:12 |
| Cummins | 244,31 | 0,8% | 0,8% | 16:05:29 |
| Deere | 388,07 | 1,4% | -9,5% | 16:05:36 |
| Eaton | 238,57 | 0,6% | 52,0% | 16:05:59 |
| Emerson Electric | 96,31 | 0,3% | 0,3% | 16:06:25 |
| Honeywell | 203,90 | -0,6% | -4,9% | 16:06:26 |
| Parker-Hannifin | 460,96 | 1,6% | 58,4% | 16:05:37 |
| Rockwell Automation | 311,07 | 1,9% | 20,8% | 16:06:08 |
| Stanley Black&Decker | 97,12 | -0,2% | 29,3% | 16:06:13 |
| RTX Corp | 82,19 | 1,9% | -18,6% | 16:06:25 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 31,76 | 4,0% | -30,2% | 16:06:31 |
| Bank & Finans | ||||
| American Express | 184,80 | 1,1% | 25,1% | 16:06:31 |
| Bank of America | 33,20 | -0,7% | 0,2% | 16:06:34 |
| Citigroup | 49,79 | 0,3% | 10,1% | 16:06:32 |
| Goldman Sachs | 380,30 | 1,0% | 10,8% | 16:06:22 |
| JP Morgan Chase | 166,28 | 0,0% | 24,0% | 16:06:30 |
| Morgan Stanley | 91,79 | 1,1% | 8,0% | 16:06:29 |
| Wells Fargo | 49,61 | -0,1% | 20,1% | 16:06:31 |
| Beklädnad | ||||
| Abercrombie | 87,70 | 1,2% | 282,8% | 16:06:06 |
| Gap | 21,33 | 1,7% | 89,1% | 16:06:26 |
| Bath & Body Works | 42,44 | 2,4% | 0,7% | 16:06:30 |
| TJX | 90,86 | 1,2% | 14,1% | 16:06:21 |
| Biotech | ||||
| Amgen | 278,30 | 1,0% | 6,0% | 16:06:06 |
| Detaljhandel | ||||
| eBay | 43,59 | 2,5% | 5,1% | 16:06:33 |
| Home Depot | 352,02 | 0,3% | 11,4% | 16:06:16 |
| Walmart | 154,32 | -0,4% | 8,8% | 16:06:28 |
| Energi | ||||
| Chevron | 150,41 | 0,5% | -16,2% | 16:06:31 |
| Exxon Mobil | 102,30 | 0,6% | -7,3% | 16:06:34 |
| Fordon | ||||
| Ford Motor | 12,00 | 0,6% | 3,2% | 16:06:34 |
| General Motors | 35,76 | 0,9% | 6,3% | 16:06:30 |
| Tesla | 255,67 | 1,4% | 107,6% | 16:06:32 |
| Försvar | ||||
| Lockheed Martin | 447,37 | 0,1% | -8,0% | 16:06:17 |
| Gruvor | ||||
| Freeport McMoRan | 42,39 | 2,5% | 11,6% | 16:06:33 |
| Halvledare | ||||
| AMD | 141,03 | 1,5% | 117,7% | 16:06:27 |
| Intel | 45,92 | 0,5% | 73,7% | 16:06:31 |
| Nvidia | 493,36 | -1,5% | 237,6% | 16:06:34 |
| Qualcomm | 142,39 | 0,5% | 29,5% | 16:06:29 |
| STMicro | 50,28 | 0,7% | 41,4% | 16:06:33 |
| Texas Instruments | 167,46 | 0,0% | 1,4% | 16:06:28 |
| Investment | ||||
| Berkshire Hathawy | 361,02 | 0,4% | 16,9% | 16:06:28 |
| Konsumentvaror | ||||
| Procter&Gamble | 146,24 | 0,0% | -3,5% | 16:06:32 |
| Thor Industries | 117,57 | 1,4% | 55,7% | 16:06:35 |
| Livsmedel | ||||
| Coca-Cola | 59,13 | 0,2% | -7,1% | 16:06:27 |
| McDonald's | 290,87 | 0,2% | 10,4% | 16:06:29 |
| Läkemedel | ||||
| Abbott Laboratories | 108,30 | 0,2% | -1,4% | 16:06:28 |
| Bristol Myers Squibb | 51,59 | 0,5% | -28,3% | 16:06:30 |
| Eli Lilly | 581,12 | 0,2% | 58,8% | 16:06:32 |
| Gilead Sciences | 79,65 | 0,2% | -7,2% | 16:06:26 |
| Johnson & Johnson | 155,85 | 0,3% | -11,8% | 16:06:28 |
| Merck | 106,46 | 0,4% | -4,0% | 16:06:17 |
| Pfizer | 27,72 | 2,4% | -45,9% | 16:06:34 |
| Medtech | ||||
| Boston Scientific | 55,63 | 0,2% | 20,2% | 16:06:29 |
| Stryker | 291,62 | 0,1% | 19,3% | 16:06:10 |
| Medtronic | 82,60 | 0,3% | 6,3% | 16:06:33 |
| Media | ||||
| Fox Corporation | 29,80 | 0,5% | -1,9% | 16:06:24 |
| Netflix | 489,09 | 0,6% | 65,9% | 16:06:31 |
| Spotify | 192,22 | -0,4% | 143,5% | 16:06:21 |
| Nätverksutrustning | ||||
| Cisco Systems | 50,17 | -0,1% | 5,3% | 16:06:29 |
| Juniper Networks | 29,40 | 0,3% | -8,0% | 16:06:26 |
| Tech | ||||
| Amazon | 153,02 | -0,7% | 82,2% | 16:06:32 |
| Alibaba | 74,95 | 1,5% | -14,9% | 16:06:31 |
| Alphabet | 137,89 | 0,5% | 55,4% | 16:06:30 |
| Apple | 196,20 | 0,2% | 51,0% | 16:06:30 |
| Meta Platforms | 351,85 | 2,1% | 192,4% | 16:06:34 |
| IBM | 162,11 | -0,4% | 15,1% | 16:06:29 |
| Microsoft | 370,63 | -0,5% | 54,5% | 16:06:29 |
| Telekom | ||||
| AT&T | 16,51 | 0,3% | -10,3% | 16:06:32 |
| T Mobile | 156,36 | 0,1% | 11,7% | 16:06:21 |
| Verizon | 37,61 | -0,2% | -4,6% | 16:06:31 |
| Tobak | ||||
| Altria | 42,36 | 0,4% | -7,3% | 16:06:28 |
| Philip Morris | 95,40 | 0,5% | -5,7% | 16:06:27 |
| Transport | ||||
| Fedex | 280,40 | -0,5% | 61,9% | 16:06:30 |
| Verkstad | ||||
| Boeing | 263,33 | 1,1% | 38,2% | 16:06:34 |
| Caterpillar | 289,19 | 1,2% | 20,7% | 16:06:12 |
| Cummins | 244,31 | 0,8% | 0,8% | 16:05:29 |
| Deere | 388,07 | 1,4% | -9,5% | 16:05:36 |
| Eaton | 238,57 | 0,6% | 52,0% | 16:05:59 |
| Emerson Electric | 96,31 | 0,3% | 0,3% | 16:06:25 |
| Honeywell | 203,90 | -0,6% | -4,9% | 16:06:26 |
| Parker-Hannifin | 460,96 | 1,6% | 58,4% | 16:05:37 |
| Rockwell Automation | 311,07 | 1,9% | 20,8% | 16:06:08 |
| Stanley Black&Decker | 97,12 | -0,2% | 29,3% | 16:06:13 |
| RTX Corp | 82,19 | 1,9% | -18,6% | 16:06:25 |
| Källa: Factset |
LÄS MER