Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa31,764,0%-30,2%16:06:31Bank & FinansAmerican Express184,801,1%25,1%16:06:31Bank of America33,20-0,7%0,2%16:06:34Citigroup49,790,3%10,1%16:06:32Goldman Sachs380,301,0%10,8%16:06:22JP Morgan Chase166,280,0%24,0%16:06:30Morgan Stanley91,791,1%8,0%16:06:29Wells Fargo49,61-0,1%20,1%16:06:31BeklädnadAbercrombie87,701,2%282,8%16:06:06Gap21,331,7%89,1%16:06:26Bath & Body Works42,442,4%0,7%16:06:30TJX90,861,2%14,1%16:06:21BiotechAmgen278,301,0%6,0%16:06:06DetaljhandeleBay43,592,5%5,1%16:06:33Home Depot352,020,3%11,4%16:06:16Walmart154,32-0,4%8,8%16:06:28EnergiChevron150,410,5%-16,2%16:06:31Exxon Mobil102,300,6%-7,3%16:06:34FordonFord Motor12,000,6%3,2%16:06:34General Motors35,760,9%6,3%16:06:30Tesla255,671,4%107,6%16:06:32FörsvarLockheed Martin447,370,1%-8,0%16:06:17GruvorFreeport McMoRan42,392,5%11,6%16:06:33HalvledareAMD141,031,5%117,7%16:06:27Intel45,920,5%73,7%16:06:31Nvidia493,36-1,5%237,6%16:06:34Qualcomm142,390,5%29,5%16:06:29STMicro50,280,7%41,4%16:06:33Texas Instruments167,460,0%1,4%16:06:28InvestmentBerkshire Hathawy361,020,4%16,9%16:06:28KonsumentvarorProcter&Gamble146,240,0%-3,5%16:06:32Thor Industries117,571,4%55,7%16:06:35LivsmedelCoca-Cola59,130,2%-7,1%16:06:27McDonald's290,870,2%10,4%16:06:29LäkemedelAbbott Laboratories108,300,2%-1,4%16:06:28Bristol Myers Squibb51,590,5%-28,3%16:06:30Eli Lilly581,120,2%58,8%16:06:32Gilead Sciences79,650,2%-7,2%16:06:26Johnson & Johnson155,850,3%-11,8%16:06:28Merck106,460,4%-4,0%16:06:17Pfizer27,722,4%-45,9%16:06:34MedtechBoston Scientific55,630,2%20,2%16:06:29Stryker291,620,1%19,3%16:06:10Medtronic82,600,3%6,3%16:06:33MediaFox Corporation29,800,5%-1,9%16:06:24Netflix489,090,6%65,9%16:06:31Spotify192,22-0,4%143,5%16:06:21NätverksutrustningCisco Systems50,17-0,1%5,3%16:06:29Juniper Networks29,400,3%-8,0%16:06:26TechAmazon153,02-0,7%82,2%16:06:32Alibaba74,951,5%-14,9%16:06:31Alphabet137,890,5%55,4%16:06:30Apple196,200,2%51,0%16:06:30Meta Platforms351,852,1%192,4%16:06:34IBM162,11-0,4%15,1%16:06:29Microsoft370,63-0,5%54,5%16:06:29TelekomAT&T16,510,3%-10,3%16:06:32T Mobile156,360,1%11,7%16:06:21Verizon37,61-0,2%-4,6%16:06:31TobakAltria42,360,4%-7,3%16:06:28Philip Morris95,400,5%-5,7%16:06:27TransportFedex280,40-0,5%61,9%16:06:30VerkstadBoeing263,331,1%38,2%16:06:34Caterpillar289,191,2%20,7%16:06:12Cummins244,310,8%0,8%16:05:29Deere388,071,4%-9,5%16:05:36Eaton238,570,6%52,0%16:05:59Emerson Electric96,310,3%0,3%16:06:25Honeywell203,90-0,6%-4,9%16:06:26Parker-Hannifin460,961,6%58,4%16:05:37Rockwell Automation311,071,9%20,8%16:06:08Stanley Black&Decker97,12-0,2%29,3%16:06:13RTX Corp82,191,9%-18,6%16:06:25Källa: Factset" /> Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa31,764,0%-30,2%16:06:31Bank & FinansAmerican Express184,801,1%25,1%16:06:31Bank of America33,20-0,7%0,2%16:06:34Citigroup49,790,3%10,1%16:06:32Goldman Sachs380,301,0%10,8%16:06:22JP Morgan Chase166,280,0%24,0%16:06:30Morgan Stanley91,791,1%8,0%16:06:29Wells Fargo49,61-0,1%20,1%16:06:31BeklädnadAbercrombie87,701,2%282,8%16:06:06Gap21,331,7%89,1%16:06:26Bath & Body Works42,442,4%0,7%16:06:30TJX90,861,2%14,1%16:06:21BiotechAmgen278,301,0%6,0%16:06:06DetaljhandeleBay43,592,5%5,1%16:06:33Home Depot352,020,3%11,4%16:06:16Walmart154,32-0,4%8,8%16:06:28EnergiChevron150,410,5%-16,2%16:06:31Exxon Mobil102,300,6%-7,3%16:06:34FordonFord Motor12,000,6%3,2%16:06:34General Motors35,760,9%6,3%16:06:30Tesla255,671,4%107,6%16:06:32FörsvarLockheed Martin447,370,1%-8,0%16:06:17GruvorFreeport McMoRan42,392,5%11,6%16:06:33HalvledareAMD141,031,5%117,7%16:06:27Intel45,920,5%73,7%16:06:31Nvidia493,36-1,5%237,6%16:06:34Qualcomm142,390,5%29,5%16:06:29STMicro50,280,7%41,4%16:06:33Texas Instruments167,460,0%1,4%16:06:28InvestmentBerkshire Hathawy361,020,4%16,9%16:06:28KonsumentvarorProcter&Gamble146,240,0%-3,5%16:06:32Thor Industries117,571,4%55,7%16:06:35LivsmedelCoca-Cola59,130,2%-7,1%16:06:27McDonald's290,870,2%10,4%16:06:29LäkemedelAbbott Laboratories108,300,2%-1,4%16:06:28Bristol Myers Squibb51,590,5%-28,3%16:06:30Eli Lilly581,120,2%58,8%16:06:32Gilead Sciences79,650,2%-7,2%16:06:26Johnson & Johnson155,850,3%-11,8%16:06:28Merck106,460,4%-4,0%16:06:17Pfizer27,722,4%-45,9%16:06:34MedtechBoston Scientific55,630,2%20,2%16:06:29Stryker291,620,1%19,3%16:06:10Medtronic82,600,3%6,3%16:06:33MediaFox Corporation29,800,5%-1,9%16:06:24Netflix489,090,6%65,9%16:06:31Spotify192,22-0,4%143,5%16:06:21NätverksutrustningCisco Systems50,17-0,1%5,3%16:06:29Juniper Networks29,400,3%-8,0%16:06:26TechAmazon153,02-0,7%82,2%16:06:32Alibaba74,951,5%-14,9%16:06:31Alphabet137,890,5%55,4%16:06:30Apple196,200,2%51,0%16:06:30Meta Platforms351,852,1%192,4%16:06:34IBM162,11-0,4%15,1%16:06:29Microsoft370,63-0,5%54,5%16:06:29TelekomAT&T16,510,3%-10,3%16:06:32T Mobile156,360,1%11,7%16:06:21Verizon37,61-0,2%-4,6%16:06:31TobakAltria42,360,4%-7,3%16:06:28Philip Morris95,400,5%-5,7%16:06:27TransportFedex280,40-0,5%61,9%16:06:30VerkstadBoeing263,331,1%38,2%16:06:34Caterpillar289,191,2%20,7%16:06:12Cummins244,310,8%0,8%16:05:29Deere388,071,4%-9,5%16:05:36Eaton238,570,6%52,0%16:05:59Emerson Electric96,310,3%0,3%16:06:25Honeywell203,90-0,6%-4,9%16:06:26Parker-Hannifin460,961,6%58,4%16:05:37Rockwell Automation311,071,9%20,8%16:06:08Stanley Black&Decker97,12-0,2%29,3%16:06:13RTX Corp82,191,9%-18,6%16:06:25Källa: Factset" /> Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa31,764,0%-30,2%16:06:31Bank & FinansAmerican Express184,801,1%25,1%16:06:31Bank of America33,20-0,7%0,2%16:06:34Citigroup49,790,3%10,1%16:06:32Goldman Sachs380,301,0%10,8%16:06:22JP Morgan Chase166,280,0%24,0%16:06:30Morgan Stanley91,791,1%8,0%16:06:29Wells Fargo49,61-0,1%20,1%16:06:31BeklädnadAbercrombie87,701,2%282,8%16:06:06Gap21,331,7%89,1%16:06:26Bath & Body Works42,442,4%0,7%16:06:30TJX90,861,2%14,1%16:06:21BiotechAmgen278,301,0%6,0%16:06:06DetaljhandeleBay43,592,5%5,1%16:06:33Home Depot352,020,3%11,4%16:06:16Walmart154,32-0,4%8,8%16:06:28EnergiChevron150,410,5%-16,2%16:06:31Exxon Mobil102,300,6%-7,3%16:06:34FordonFord Motor12,000,6%3,2%16:06:34General Motors35,760,9%6,3%16:06:30Tesla255,671,4%107,6%16:06:32FörsvarLockheed Martin447,370,1%-8,0%16:06:17GruvorFreeport McMoRan42,392,5%11,6%16:06:33HalvledareAMD141,031,5%117,7%16:06:27Intel45,920,5%73,7%16:06:31Nvidia493,36-1,5%237,6%16:06:34Qualcomm142,390,5%29,5%16:06:29STMicro50,280,7%41,4%16:06:33Texas Instruments167,460,0%1,4%16:06:28InvestmentBerkshire Hathawy361,020,4%16,9%16:06:28KonsumentvarorProcter&Gamble146,240,0%-3,5%16:06:32Thor Industries117,571,4%55,7%16:06:35LivsmedelCoca-Cola59,130,2%-7,1%16:06:27McDonald's290,870,2%10,4%16:06:29LäkemedelAbbott Laboratories108,300,2%-1,4%16:06:28Bristol Myers Squibb51,590,5%-28,3%16:06:30Eli Lilly581,120,2%58,8%16:06:32Gilead Sciences79,650,2%-7,2%16:06:26Johnson & Johnson155,850,3%-11,8%16:06:28Merck106,460,4%-4,0%16:06:17Pfizer27,722,4%-45,9%16:06:34MedtechBoston Scientific55,630,2%20,2%16:06:29Stryker291,620,1%19,3%16:06:10Medtronic82,600,3%6,3%16:06:33MediaFox Corporation29,800,5%-1,9%16:06:24Netflix489,090,6%65,9%16:06:31Spotify192,22-0,4%143,5%16:06:21NätverksutrustningCisco Systems50,17-0,1%5,3%16:06:29Juniper Networks29,400,3%-8,0%16:06:26TechAmazon153,02-0,7%82,2%16:06:32Alibaba74,951,5%-14,9%16:06:31Alphabet137,890,5%55,4%16:06:30Apple196,200,2%51,0%16:06:30Meta Platforms351,852,1%192,4%16:06:34IBM162,11-0,4%15,1%16:06:29Microsoft370,63-0,5%54,5%16:06:29TelekomAT&T16,510,3%-10,3%16:06:32T Mobile156,360,1%11,7%16:06:21Verizon37,61-0,2%-4,6%16:06:31TobakAltria42,360,4%-7,3%16:06:28Philip Morris95,400,5%-5,7%16:06:27TransportFedex280,40-0,5%61,9%16:06:30VerkstadBoeing263,331,1%38,2%16:06:34Caterpillar289,191,2%20,7%16:06:12Cummins244,310,8%0,8%16:05:29Deere388,071,4%-9,5%16:05:36Eaton238,570,6%52,0%16:05:59Emerson Electric96,310,3%0,3%16:06:25Honeywell203,90-0,6%-4,9%16:06:26Parker-Hannifin460,961,6%58,4%16:05:37Rockwell Automation311,071,9%20,8%16:06:08Stanley Black&Decker97,12-0,2%29,3%16:06:13RTX Corp82,191,9%-18,6%16:06:25Källa: Factset" /> USA viktiga bolag klockan 16.05 - Alcoa stiger 4,1 procent
USA viktiga bolag klockan 16.05 - Alcoa stiger 4,1 procent
Bildkälla: Stockfoto

USA viktiga bolag klockan 16.05 - Alcoa stiger 4,1 procent

Sektor/bolagKursFörändring i dagFörändring i årTid
Aluminium
Alcoa31,764,0%-30,2%16:06:31
Bank & Finans
American Express184,801,1%25,1%16:06:31
Bank of America33,20-0,7%0,2%16:06:34
Citigroup49,790,3%10,1%16:06:32
Goldman Sachs380,301,0%10,8%16:06:22
JP Morgan Chase166,280,0%24,0%16:06:30
Morgan Stanley91,791,1%8,0%16:06:29
Wells Fargo49,61-0,1%20,1%16:06:31
Beklädnad
Abercrombie87,701,2%282,8%16:06:06
Gap21,331,7%89,1%16:06:26
Bath & Body Works42,442,4%0,7%16:06:30
TJX90,861,2%14,1%16:06:21
Biotech
Amgen278,301,0%6,0%16:06:06
Detaljhandel
eBay43,592,5%5,1%16:06:33
Home Depot352,020,3%11,4%16:06:16
Walmart154,32-0,4%8,8%16:06:28
Energi
Chevron150,410,5%-16,2%16:06:31
Exxon Mobil102,300,6%-7,3%16:06:34
Fordon
Ford Motor12,000,6%3,2%16:06:34
General Motors35,760,9%6,3%16:06:30
Tesla255,671,4%107,6%16:06:32
Försvar
Lockheed Martin447,370,1%-8,0%16:06:17
Gruvor
Freeport McMoRan42,392,5%11,6%16:06:33
Halvledare
AMD141,031,5%117,7%16:06:27
Intel45,920,5%73,7%16:06:31
Nvidia493,36-1,5%237,6%16:06:34
Qualcomm142,390,5%29,5%16:06:29
STMicro50,280,7%41,4%16:06:33
Texas Instruments167,460,0%1,4%16:06:28
Investment
Berkshire Hathawy361,020,4%16,9%16:06:28
Konsumentvaror
Procter&Gamble146,240,0%-3,5%16:06:32
Thor Industries117,571,4%55,7%16:06:35
Livsmedel
Coca-Cola59,130,2%-7,1%16:06:27
McDonald's290,870,2%10,4%16:06:29
Läkemedel
Abbott Laboratories108,300,2%-1,4%16:06:28
Bristol Myers Squibb51,590,5%-28,3%16:06:30
Eli Lilly581,120,2%58,8%16:06:32
Gilead Sciences79,650,2%-7,2%16:06:26
Johnson & Johnson155,850,3%-11,8%16:06:28
Merck106,460,4%-4,0%16:06:17
Pfizer27,722,4%-45,9%16:06:34
Medtech
Boston Scientific55,630,2%20,2%16:06:29
Stryker291,620,1%19,3%16:06:10
Medtronic82,600,3%6,3%16:06:33
Media
Fox Corporation29,800,5%-1,9%16:06:24
Netflix489,090,6%65,9%16:06:31
Spotify192,22-0,4%143,5%16:06:21
Nätverksutrustning
Cisco Systems50,17-0,1%5,3%16:06:29
Juniper Networks29,400,3%-8,0%16:06:26
Tech
Amazon153,02-0,7%82,2%16:06:32
Alibaba74,951,5%-14,9%16:06:31
Alphabet137,890,5%55,4%16:06:30
Apple196,200,2%51,0%16:06:30
Meta Platforms351,852,1%192,4%16:06:34
IBM162,11-0,4%15,1%16:06:29
Microsoft370,63-0,5%54,5%16:06:29
Telekom
AT&T16,510,3%-10,3%16:06:32
T Mobile156,360,1%11,7%16:06:21
Verizon37,61-0,2%-4,6%16:06:31
Tobak
Altria42,360,4%-7,3%16:06:28
Philip Morris95,400,5%-5,7%16:06:27
Transport
Fedex280,40-0,5%61,9%16:06:30
Verkstad
Boeing263,331,1%38,2%16:06:34
Caterpillar289,191,2%20,7%16:06:12
Cummins244,310,8%0,8%16:05:29
Deere388,071,4%-9,5%16:05:36
Eaton238,570,6%52,0%16:05:59
Emerson Electric96,310,3%0,3%16:06:25
Honeywell203,90-0,6%-4,9%16:06:26
Parker-Hannifin460,961,6%58,4%16:05:37
Rockwell Automation311,071,9%20,8%16:06:08
Stanley Black&Decker97,12-0,2%29,3%16:06:13
RTX Corp82,191,9%-18,6%16:06:25
Källa: Factset

Sektor/bolagKursFörändring i dagFörändring i årTid
Aluminium
Alcoa31,764,0%-30,2%16:06:31
Bank & Finans
American Express184,801,1%25,1%16:06:31
Bank of America33,20-0,7%0,2%16:06:34
Citigroup49,790,3%10,1%16:06:32
Goldman Sachs380,301,0%10,8%16:06:22
JP Morgan Chase166,280,0%24,0%16:06:30
Morgan Stanley91,791,1%8,0%16:06:29
Wells Fargo49,61-0,1%20,1%16:06:31
Beklädnad
Abercrombie87,701,2%282,8%16:06:06
Gap21,331,7%89,1%16:06:26
Bath & Body Works42,442,4%0,7%16:06:30
TJX90,861,2%14,1%16:06:21
Biotech
Amgen278,301,0%6,0%16:06:06
Detaljhandel
eBay43,592,5%5,1%16:06:33
Home Depot352,020,3%11,4%16:06:16
Walmart154,32-0,4%8,8%16:06:28
Energi
Chevron150,410,5%-16,2%16:06:31
Exxon Mobil102,300,6%-7,3%16:06:34
Fordon
Ford Motor12,000,6%3,2%16:06:34
General Motors35,760,9%6,3%16:06:30
Tesla255,671,4%107,6%16:06:32
Försvar
Lockheed Martin447,370,1%-8,0%16:06:17
Gruvor
Freeport McMoRan42,392,5%11,6%16:06:33
Halvledare
AMD141,031,5%117,7%16:06:27
Intel45,920,5%73,7%16:06:31
Nvidia493,36-1,5%237,6%16:06:34
Qualcomm142,390,5%29,5%16:06:29
STMicro50,280,7%41,4%16:06:33
Texas Instruments167,460,0%1,4%16:06:28
Investment
Berkshire Hathawy361,020,4%16,9%16:06:28
Konsumentvaror
Procter&Gamble146,240,0%-3,5%16:06:32
Thor Industries117,571,4%55,7%16:06:35
Livsmedel
Coca-Cola59,130,2%-7,1%16:06:27
McDonald's290,870,2%10,4%16:06:29
Läkemedel
Abbott Laboratories108,300,2%-1,4%16:06:28
Bristol Myers Squibb51,590,5%-28,3%16:06:30
Eli Lilly581,120,2%58,8%16:06:32
Gilead Sciences79,650,2%-7,2%16:06:26
Johnson & Johnson155,850,3%-11,8%16:06:28
Merck106,460,4%-4,0%16:06:17
Pfizer27,722,4%-45,9%16:06:34
Medtech
Boston Scientific55,630,2%20,2%16:06:29
Stryker291,620,1%19,3%16:06:10
Medtronic82,600,3%6,3%16:06:33
Media
Fox Corporation29,800,5%-1,9%16:06:24
Netflix489,090,6%65,9%16:06:31
Spotify192,22-0,4%143,5%16:06:21
Nätverksutrustning
Cisco Systems50,17-0,1%5,3%16:06:29
Juniper Networks29,400,3%-8,0%16:06:26
Tech
Amazon153,02-0,7%82,2%16:06:32
Alibaba74,951,5%-14,9%16:06:31
Alphabet137,890,5%55,4%16:06:30
Apple196,200,2%51,0%16:06:30
Meta Platforms351,852,1%192,4%16:06:34
IBM162,11-0,4%15,1%16:06:29
Microsoft370,63-0,5%54,5%16:06:29
Telekom
AT&T16,510,3%-10,3%16:06:32
T Mobile156,360,1%11,7%16:06:21
Verizon37,61-0,2%-4,6%16:06:31
Tobak
Altria42,360,4%-7,3%16:06:28
Philip Morris95,400,5%-5,7%16:06:27
Transport
Fedex280,40-0,5%61,9%16:06:30
Verkstad
Boeing263,331,1%38,2%16:06:34
Caterpillar289,191,2%20,7%16:06:12
Cummins244,310,8%0,8%16:05:29
Deere388,071,4%-9,5%16:05:36
Eaton238,570,6%52,0%16:05:59
Emerson Electric96,310,3%0,3%16:06:25
Honeywell203,90-0,6%-4,9%16:06:26
Parker-Hannifin460,961,6%58,4%16:05:37
Rockwell Automation311,071,9%20,8%16:06:08
Stanley Black&Decker97,12-0,2%29,3%16:06:13
RTX Corp82,191,9%-18,6%16:06:25
Källa: Factset
Börsvärldens nyhetsbrev