" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 34,69 | 2,5% | -8,2% | 16:06:43 |
| Bank & Finans | ||||
| American Express | 329,66 | 0,3% | 11,1% | 16:06:46 |
| Bank of America | 50,24 | -0,9% | 14,3% | 16:06:46 |
| Citigroup | 97,80 | -0,9% | 38,9% | 16:06:46 |
| Goldman Sachs | 778,62 | -0,9% | 36,0% | 16:06:22 |
| JP Morgan Chase | 308,11 | -0,8% | 28,5% | 16:06:43 |
| Morgan Stanley | 154,87 | -1,3% | 23,2% | 16:06:39 |
| Wells Fargo | 80,70 | -0,2% | 14,9% | 16:06:45 |
| Beklädnad | ||||
| Abercrombie | 85,36 | -0,9% | -42,9% | 16:06:47 |
| Gap | 21,99 | 1,5% | -7,0% | 16:06:44 |
| Bath & Body Works | 25,38 | -1,1% | -34,5% | 16:06:45 |
| TJX | 142,98 | -0,9% | 18,4% | 16:06:45 |
| Biotech | ||||
| Amgen | 298,71 | 0,1% | 14,6% | 16:06:40 |
| Detaljhandel | ||||
| eBay | 87,13 | -0,5% | 40,6% | 16:06:29 |
| Home Depot | 395,68 | -0,3% | 1,7% | 16:06:28 |
| Walmart | 100,24 | -1,7% | 10,9% | 16:06:48 |
| Energi | ||||
| Chevron | 156,28 | 1,1% | 7,9% | 16:06:43 |
| Exxon Mobil | 112,96 | 0,9% | 5,0% | 16:06:43 |
| Fordon | ||||
| Ford Motor | 12,27 | 0,0% | 23,9% | 16:06:43 |
| General Motors | 59,85 | -2,4% | 12,4% | 16:06:43 |
| Tesla | 456,84 | -0,6% | 13,1% | 16:06:47 |
| Försvar | ||||
| Lockheed Martin | 499,88 | 0,2% | 2,9% | 16:06:30 |
| Gruvor | ||||
| Freeport McMoRan | 38,55 | -1,4% | 1,2% | 16:06:46 |
| Halvledare | ||||
| AMD | 168,19 | 2,5% | 39,2% | 16:06:47 |
| Intel | 35,91 | -0,1% | 79,1% | 16:06:47 |
| Nvidia | 189,67 | 1,3% | 41,2% | 16:06:47 |
| Qualcomm | 168,55 | 1,2% | 9,7% | 16:06:43 |
| STMicro | 28,87 | 1,8% | 15,6% | 16:06:42 |
| Texas Instruments | 183,76 | 1,9% | -2,0% | 16:06:42 |
| Investment | ||||
| Berkshire Hathawy | 497,89 | -0,1% | 9,8% | 16:06:42 |
| Konsumentvaror | ||||
| Procter&Gamble | 152,11 | -0,7% | -9,3% | 16:06:43 |
| Thor Industries | 104,25 | 0,2% | 8,9% | 16:06:43 |
| Livsmedel | ||||
| Coca-Cola | 66,23 | -0,8% | 6,4% | 16:06:48 |
| McDonald's | 301,22 | 0,2% | 3,9% | 16:06:40 |
| Läkemedel | ||||
| Abbott Laboratories | 131,89 | -1,2% | 16,6% | 16:06:42 |
| Bristol Myers Squibb | 46,79 | -1,3% | -17,3% | 16:06:44 |
| Eli Lilly | 823,26 | -0,3% | 6,6% | 16:06:39 |
| Gilead Sciences | 111,40 | 0,2% | 20,6% | 16:06:43 |
| Johnson & Johnson | 185,33 | -0,4% | 28,1% | 16:06:36 |
| Merck | 90,04 | -0,1% | -9,5% | 16:06:42 |
| Pfizer | 26,85 | -1,3% | 1,2% | 16:06:45 |
| Medtech | ||||
| Boston Scientific | 96,49 | 0,7% | 8,0% | 16:06:45 |
| Stryker | 363,37 | -0,2% | 0,9% | 16:06:30 |
| Medtronic | 95,34 | 0,6% | 19,4% | 16:06:38 |
| Media | ||||
| Fox Corporation | 62,11 | 0,3% | 27,8% | 16:06:46 |
| Netflix | 1138,35 | -2,8% | 27,7% | 16:06:47 |
| Spotify | 711,80 | 1,6% | 59,1% | 16:06:41 |
| Nätverksutrustning | ||||
| Cisco Systems | 68,58 | -0,2% | 15,8% | 16:06:47 |
| Tech | ||||
| Amazon | 219,58 | -0,5% | 0,1% | 16:06:44 |
| Alibaba | 191,28 | 4,7% | 125,6% | 16:06:47 |
| Alphabet | 246,91 | 0,6% | 29,7% | 16:06:46 |
| Apple | 255,65 | 0,1% | 2,1% | 16:06:47 |
| Meta Platforms | 722,84 | 0,8% | 23,5% | 16:06:47 |
| IBM | 285,50 | -0,3% | 29,9% | 16:06:40 |
| Microsoft | 518,54 | -0,2% | 23,0% | 16:06:44 |
| Telekom | ||||
| AT&T | 27,13 | -1,5% | 19,1% | 16:06:42 |
| T Mobile | 230,57 | -1,2% | 4,5% | 16:06:43 |
| Verizon | 43,52 | -0,7% | 8,8% | 16:06:43 |
| Tobak | ||||
| Altria | 66,20 | -0,1% | 26,6% | 16:06:38 |
| Philip Morris | 161,12 | 0,2% | 33,9% | 16:06:42 |
| Transport | ||||
| Fedex | 242,93 | 1,4% | -13,6% | 16:06:28 |
| Verkstad | ||||
| Boeing | 216,04 | 0,4% | 22,1% | 16:06:39 |
| Caterpillar | 491,13 | 2,1% | 35,4% | 16:06:26 |
| Cummins | 429,39 | 1,1% | 23,2% | 16:06:31 |
| Deere | 458,98 | 1,6% | 8,3% | 16:06:47 |
| Eaton | 375,45 | 0,4% | 13,1% | 16:06:25 |
| Emerson Electric | 132,59 | 1,1% | 7,0% | 16:06:30 |
| Honeywell | 212,19 | 1,0% | -6,1% | 16:06:27 |
| Parker-Hannifin | 758,31 | 0,4% | 19,2% | 16:03:53 |
| Rockwell Automation | 351,90 | 0,7% | 23,1% | 16:06:41 |
| Stanley Black&Decker | 75,10 | 2,0% | -6,5% | 16:06:47 |
| RTX Corp | 166,51 | -0,4% | 43,9% | 16:06:41 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 34,69 | 2,5% | -8,2% | 16:06:43 |
| Bank & Finans | ||||
| American Express | 329,66 | 0,3% | 11,1% | 16:06:46 |
| Bank of America | 50,24 | -0,9% | 14,3% | 16:06:46 |
| Citigroup | 97,80 | -0,9% | 38,9% | 16:06:46 |
| Goldman Sachs | 778,62 | -0,9% | 36,0% | 16:06:22 |
| JP Morgan Chase | 308,11 | -0,8% | 28,5% | 16:06:43 |
| Morgan Stanley | 154,87 | -1,3% | 23,2% | 16:06:39 |
| Wells Fargo | 80,70 | -0,2% | 14,9% | 16:06:45 |
| Beklädnad | ||||
| Abercrombie | 85,36 | -0,9% | -42,9% | 16:06:47 |
| Gap | 21,99 | 1,5% | -7,0% | 16:06:44 |
| Bath & Body Works | 25,38 | -1,1% | -34,5% | 16:06:45 |
| TJX | 142,98 | -0,9% | 18,4% | 16:06:45 |
| Biotech | ||||
| Amgen | 298,71 | 0,1% | 14,6% | 16:06:40 |
| Detaljhandel | ||||
| eBay | 87,13 | -0,5% | 40,6% | 16:06:29 |
| Home Depot | 395,68 | -0,3% | 1,7% | 16:06:28 |
| Walmart | 100,24 | -1,7% | 10,9% | 16:06:48 |
| Energi | ||||
| Chevron | 156,28 | 1,1% | 7,9% | 16:06:43 |
| Exxon Mobil | 112,96 | 0,9% | 5,0% | 16:06:43 |
| Fordon | ||||
| Ford Motor | 12,27 | 0,0% | 23,9% | 16:06:43 |
| General Motors | 59,85 | -2,4% | 12,4% | 16:06:43 |
| Tesla | 456,84 | -0,6% | 13,1% | 16:06:47 |
| Försvar | ||||
| Lockheed Martin | 499,88 | 0,2% | 2,9% | 16:06:30 |
| Gruvor | ||||
| Freeport McMoRan | 38,55 | -1,4% | 1,2% | 16:06:46 |
| Halvledare | ||||
| AMD | 168,19 | 2,5% | 39,2% | 16:06:47 |
| Intel | 35,91 | -0,1% | 79,1% | 16:06:47 |
| Nvidia | 189,67 | 1,3% | 41,2% | 16:06:47 |
| Qualcomm | 168,55 | 1,2% | 9,7% | 16:06:43 |
| STMicro | 28,87 | 1,8% | 15,6% | 16:06:42 |
| Texas Instruments | 183,76 | 1,9% | -2,0% | 16:06:42 |
| Investment | ||||
| Berkshire Hathawy | 497,89 | -0,1% | 9,8% | 16:06:42 |
| Konsumentvaror | ||||
| Procter&Gamble | 152,11 | -0,7% | -9,3% | 16:06:43 |
| Thor Industries | 104,25 | 0,2% | 8,9% | 16:06:43 |
| Livsmedel | ||||
| Coca-Cola | 66,23 | -0,8% | 6,4% | 16:06:48 |
| McDonald's | 301,22 | 0,2% | 3,9% | 16:06:40 |
| Läkemedel | ||||
| Abbott Laboratories | 131,89 | -1,2% | 16,6% | 16:06:42 |
| Bristol Myers Squibb | 46,79 | -1,3% | -17,3% | 16:06:44 |
| Eli Lilly | 823,26 | -0,3% | 6,6% | 16:06:39 |
| Gilead Sciences | 111,40 | 0,2% | 20,6% | 16:06:43 |
| Johnson & Johnson | 185,33 | -0,4% | 28,1% | 16:06:36 |
| Merck | 90,04 | -0,1% | -9,5% | 16:06:42 |
| Pfizer | 26,85 | -1,3% | 1,2% | 16:06:45 |
| Medtech | ||||
| Boston Scientific | 96,49 | 0,7% | 8,0% | 16:06:45 |
| Stryker | 363,37 | -0,2% | 0,9% | 16:06:30 |
| Medtronic | 95,34 | 0,6% | 19,4% | 16:06:38 |
| Media | ||||
| Fox Corporation | 62,11 | 0,3% | 27,8% | 16:06:46 |
| Netflix | 1138,35 | -2,8% | 27,7% | 16:06:47 |
| Spotify | 711,80 | 1,6% | 59,1% | 16:06:41 |
| Nätverksutrustning | ||||
| Cisco Systems | 68,58 | -0,2% | 15,8% | 16:06:47 |
| Tech | ||||
| Amazon | 219,58 | -0,5% | 0,1% | 16:06:44 |
| Alibaba | 191,28 | 4,7% | 125,6% | 16:06:47 |
| Alphabet | 246,91 | 0,6% | 29,7% | 16:06:46 |
| Apple | 255,65 | 0,1% | 2,1% | 16:06:47 |
| Meta Platforms | 722,84 | 0,8% | 23,5% | 16:06:47 |
| IBM | 285,50 | -0,3% | 29,9% | 16:06:40 |
| Microsoft | 518,54 | -0,2% | 23,0% | 16:06:44 |
| Telekom | ||||
| AT&T | 27,13 | -1,5% | 19,1% | 16:06:42 |
| T Mobile | 230,57 | -1,2% | 4,5% | 16:06:43 |
| Verizon | 43,52 | -0,7% | 8,8% | 16:06:43 |
| Tobak | ||||
| Altria | 66,20 | -0,1% | 26,6% | 16:06:38 |
| Philip Morris | 161,12 | 0,2% | 33,9% | 16:06:42 |
| Transport | ||||
| Fedex | 242,93 | 1,4% | -13,6% | 16:06:28 |
| Verkstad | ||||
| Boeing | 216,04 | 0,4% | 22,1% | 16:06:39 |
| Caterpillar | 491,13 | 2,1% | 35,4% | 16:06:26 |
| Cummins | 429,39 | 1,1% | 23,2% | 16:06:31 |
| Deere | 458,98 | 1,6% | 8,3% | 16:06:47 |
| Eaton | 375,45 | 0,4% | 13,1% | 16:06:25 |
| Emerson Electric | 132,59 | 1,1% | 7,0% | 16:06:30 |
| Honeywell | 212,19 | 1,0% | -6,1% | 16:06:27 |
| Parker-Hannifin | 758,31 | 0,4% | 19,2% | 16:03:53 |
| Rockwell Automation | 351,90 | 0,7% | 23,1% | 16:06:41 |
| Stanley Black&Decker | 75,10 | 2,0% | -6,5% | 16:06:47 |
| RTX Corp | 166,51 | -0,4% | 43,9% | 16:06:41 |
| Källa: Factset |
LÄS MER