" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 33,99 | 3,3% | -10,0% | 16:06:37 |
| Bank & Finans | ||||
| American Express | 334,11 | 0,6% | 12,6% | 16:06:23 |
| Bank of America | 51,09 | -1,0% | 16,2% | 16:06:46 |
| Citigroup | 99,61 | -1,9% | 41,5% | 16:06:45 |
| Goldman Sachs | 787,56 | -1,1% | 37,5% | 16:06:41 |
| JP Morgan Chase | 311,95 | -1,1% | 30,1% | 16:06:42 |
| Morgan Stanley | 157,50 | -0,9% | 25,3% | 16:06:35 |
| Wells Fargo | 82,41 | -1,6% | 17,3% | 16:06:34 |
| Beklädnad | ||||
| Abercrombie | 85,75 | 0,2% | -42,6% | 16:06:35 |
| Gap | 21,45 | 0,3% | -9,2% | 16:06:33 |
| Bath & Body Works | 25,25 | -2,0% | -34,9% | 16:06:35 |
| TJX | 144,92 | 0,3% | 20,0% | 16:06:34 |
| Biotech | ||||
| Amgen | 293,00 | 3,7% | 12,3% | 16:06:40 |
| Detaljhandel | ||||
| eBay | 90,82 | -0,2% | 46,6% | 16:06:33 |
| Home Depot | 402,40 | -0,7% | 3,5% | 16:06:33 |
| Walmart | 100,92 | -2,1% | 11,7% | 16:06:36 |
| Energi | ||||
| Chevron | 153,65 | -1,1% | 6,1% | 16:06:33 |
| Exxon Mobil | 112,05 | -0,6% | 4,2% | 16:06:37 |
| Fordon | ||||
| Ford Motor | 12,16 | 1,6% | 22,8% | 16:06:33 |
| General Motors | 60,91 | -0,1% | 14,3% | 16:06:39 |
| Tesla | 446,40 | 0,4% | 10,5% | 16:06:47 |
| Försvar | ||||
| Lockheed Martin | 498,69 | -0,1% | 2,6% | 16:06:12 |
| Gruvor | ||||
| Freeport McMoRan | 39,05 | -0,4% | 2,5% | 16:06:46 |
| Halvledare | ||||
| AMD | 163,30 | 0,8% | 35,2% | 16:06:37 |
| Intel | 34,01 | 1,4% | 69,6% | 16:06:37 |
| Nvidia | 184,62 | -1,0% | 37,5% | 16:06:38 |
| Qualcomm | 165,96 | -0,3% | 8,0% | 16:06:43 |
| STMicro | 28,34 | 0,3% | 13,5% | 16:06:34 |
| Texas Instruments | 182,52 | -0,7% | -2,7% | 16:06:33 |
| Investment | ||||
| Berkshire Hathawy | 498,57 | -0,8% | 10,0% | 16:06:12 |
| Konsumentvaror | ||||
| Procter&Gamble | 152,38 | -0,8% | -9,1% | 16:06:37 |
| Thor Industries | 104,28 | 0,6% | 9,0% | 16:04:23 |
| Livsmedel | ||||
| Coca-Cola | 66,63 | 0,5% | 7,0% | 16:06:35 |
| McDonald's | 302,07 | -0,6% | 4,2% | 16:06:44 |
| Läkemedel | ||||
| Abbott Laboratories | 133,54 | -0,3% | 18,1% | 16:06:48 |
| Bristol Myers Squibb | 46,76 | 3,7% | -17,3% | 16:06:37 |
| Eli Lilly | 797,63 | 4,5% | 3,3% | 16:06:47 |
| Gilead Sciences | 112,67 | 1,5% | 22,0% | 16:06:43 |
| Johnson & Johnson | 185,17 | -0,1% | 28,0% | 16:06:46 |
| Merck | 87,18 | 3,9% | -12,4% | 16:06:38 |
| Pfizer | 26,36 | 3,4% | -0,7% | 16:06:47 |
| Medtech | ||||
| Boston Scientific | 96,64 | -1,0% | 8,2% | 16:06:45 |
| Stryker | 365,50 | -1,1% | 1,5% | 16:06:31 |
| Medtronic | 94,75 | -0,5% | 18,7% | 16:06:40 |
| Media | ||||
| Fox Corporation | 61,61 | -2,3% | 26,9% | 16:06:38 |
| Netflix | 1169,88 | -2,4% | 31,3% | 16:06:36 |
| Spotify | 705,92 | 1,1% | 57,8% | 16:06:43 |
| Nätverksutrustning | ||||
| Cisco Systems | 67,87 | -0,8% | 14,6% | 16:06:30 |
| Tech | ||||
| Amazon | 219,91 | 0,2% | 0,2% | 16:06:38 |
| Alibaba | 179,20 | 0,2% | 111,3% | 16:06:37 |
| Alphabet | 241,15 | -1,0% | 26,6% | 16:06:31 |
| Apple | 256,10 | 0,6% | 2,3% | 16:06:36 |
| Meta Platforms | 715,12 | -2,6% | 22,2% | 16:06:35 |
| IBM | 281,92 | -0,1% | 28,3% | 16:06:35 |
| Microsoft | 512,13 | -1,2% | 21,5% | 16:06:36 |
| Telekom | ||||
| AT&T | 28,15 | -0,4% | 23,6% | 16:06:35 |
| T Mobile | 239,26 | -0,1% | 8,4% | 16:06:35 |
| Verizon | 44,00 | 0,1% | 10,0% | 16:06:47 |
| Tobak | ||||
| Altria | 66,07 | 0,0% | 26,4% | 16:06:35 |
| Philip Morris | 162,82 | 0,4% | 35,3% | 16:06:40 |
| Transport | ||||
| Fedex | 236,99 | 0,5% | -15,8% | 16:06:46 |
| Verkstad | ||||
| Boeing | 214,69 | -0,5% | 21,3% | 16:06:42 |
| Caterpillar | 474,80 | -0,5% | 30,9% | 16:06:13 |
| Cummins | 420,79 | -0,4% | 20,7% | 16:04:03 |
| Deere | 453,58 | -0,9% | 7,1% | 16:06:39 |
| Eaton | 370,73 | -1,0% | 11,7% | 16:06:35 |
| Emerson Electric | 130,07 | -0,8% | 5,0% | 16:06:34 |
| Honeywell | 210,73 | 0,1% | -6,7% | 16:06:21 |
| Parker-Hannifin | 753,19 | -0,7% | 18,4% | 16:04:06 |
| Rockwell Automation | 346,92 | -0,7% | 21,4% | 16:06:09 |
| Stanley Black&Decker | 74,33 | 0,0% | -7,4% | 16:06:45 |
| RTX Corp | 165,51 | -1,1% | 43,1% | 16:06:39 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 33,99 | 3,3% | -10,0% | 16:06:37 |
| Bank & Finans | ||||
| American Express | 334,11 | 0,6% | 12,6% | 16:06:23 |
| Bank of America | 51,09 | -1,0% | 16,2% | 16:06:46 |
| Citigroup | 99,61 | -1,9% | 41,5% | 16:06:45 |
| Goldman Sachs | 787,56 | -1,1% | 37,5% | 16:06:41 |
| JP Morgan Chase | 311,95 | -1,1% | 30,1% | 16:06:42 |
| Morgan Stanley | 157,50 | -0,9% | 25,3% | 16:06:35 |
| Wells Fargo | 82,41 | -1,6% | 17,3% | 16:06:34 |
| Beklädnad | ||||
| Abercrombie | 85,75 | 0,2% | -42,6% | 16:06:35 |
| Gap | 21,45 | 0,3% | -9,2% | 16:06:33 |
| Bath & Body Works | 25,25 | -2,0% | -34,9% | 16:06:35 |
| TJX | 144,92 | 0,3% | 20,0% | 16:06:34 |
| Biotech | ||||
| Amgen | 293,00 | 3,7% | 12,3% | 16:06:40 |
| Detaljhandel | ||||
| eBay | 90,82 | -0,2% | 46,6% | 16:06:33 |
| Home Depot | 402,40 | -0,7% | 3,5% | 16:06:33 |
| Walmart | 100,92 | -2,1% | 11,7% | 16:06:36 |
| Energi | ||||
| Chevron | 153,65 | -1,1% | 6,1% | 16:06:33 |
| Exxon Mobil | 112,05 | -0,6% | 4,2% | 16:06:37 |
| Fordon | ||||
| Ford Motor | 12,16 | 1,6% | 22,8% | 16:06:33 |
| General Motors | 60,91 | -0,1% | 14,3% | 16:06:39 |
| Tesla | 446,40 | 0,4% | 10,5% | 16:06:47 |
| Försvar | ||||
| Lockheed Martin | 498,69 | -0,1% | 2,6% | 16:06:12 |
| Gruvor | ||||
| Freeport McMoRan | 39,05 | -0,4% | 2,5% | 16:06:46 |
| Halvledare | ||||
| AMD | 163,30 | 0,8% | 35,2% | 16:06:37 |
| Intel | 34,01 | 1,4% | 69,6% | 16:06:37 |
| Nvidia | 184,62 | -1,0% | 37,5% | 16:06:38 |
| Qualcomm | 165,96 | -0,3% | 8,0% | 16:06:43 |
| STMicro | 28,34 | 0,3% | 13,5% | 16:06:34 |
| Texas Instruments | 182,52 | -0,7% | -2,7% | 16:06:33 |
| Investment | ||||
| Berkshire Hathawy | 498,57 | -0,8% | 10,0% | 16:06:12 |
| Konsumentvaror | ||||
| Procter&Gamble | 152,38 | -0,8% | -9,1% | 16:06:37 |
| Thor Industries | 104,28 | 0,6% | 9,0% | 16:04:23 |
| Livsmedel | ||||
| Coca-Cola | 66,63 | 0,5% | 7,0% | 16:06:35 |
| McDonald's | 302,07 | -0,6% | 4,2% | 16:06:44 |
| Läkemedel | ||||
| Abbott Laboratories | 133,54 | -0,3% | 18,1% | 16:06:48 |
| Bristol Myers Squibb | 46,76 | 3,7% | -17,3% | 16:06:37 |
| Eli Lilly | 797,63 | 4,5% | 3,3% | 16:06:47 |
| Gilead Sciences | 112,67 | 1,5% | 22,0% | 16:06:43 |
| Johnson & Johnson | 185,17 | -0,1% | 28,0% | 16:06:46 |
| Merck | 87,18 | 3,9% | -12,4% | 16:06:38 |
| Pfizer | 26,36 | 3,4% | -0,7% | 16:06:47 |
| Medtech | ||||
| Boston Scientific | 96,64 | -1,0% | 8,2% | 16:06:45 |
| Stryker | 365,50 | -1,1% | 1,5% | 16:06:31 |
| Medtronic | 94,75 | -0,5% | 18,7% | 16:06:40 |
| Media | ||||
| Fox Corporation | 61,61 | -2,3% | 26,9% | 16:06:38 |
| Netflix | 1169,88 | -2,4% | 31,3% | 16:06:36 |
| Spotify | 705,92 | 1,1% | 57,8% | 16:06:43 |
| Nätverksutrustning | ||||
| Cisco Systems | 67,87 | -0,8% | 14,6% | 16:06:30 |
| Tech | ||||
| Amazon | 219,91 | 0,2% | 0,2% | 16:06:38 |
| Alibaba | 179,20 | 0,2% | 111,3% | 16:06:37 |
| Alphabet | 241,15 | -1,0% | 26,6% | 16:06:31 |
| Apple | 256,10 | 0,6% | 2,3% | 16:06:36 |
| Meta Platforms | 715,12 | -2,6% | 22,2% | 16:06:35 |
| IBM | 281,92 | -0,1% | 28,3% | 16:06:35 |
| Microsoft | 512,13 | -1,2% | 21,5% | 16:06:36 |
| Telekom | ||||
| AT&T | 28,15 | -0,4% | 23,6% | 16:06:35 |
| T Mobile | 239,26 | -0,1% | 8,4% | 16:06:35 |
| Verizon | 44,00 | 0,1% | 10,0% | 16:06:47 |
| Tobak | ||||
| Altria | 66,07 | 0,0% | 26,4% | 16:06:35 |
| Philip Morris | 162,82 | 0,4% | 35,3% | 16:06:40 |
| Transport | ||||
| Fedex | 236,99 | 0,5% | -15,8% | 16:06:46 |
| Verkstad | ||||
| Boeing | 214,69 | -0,5% | 21,3% | 16:06:42 |
| Caterpillar | 474,80 | -0,5% | 30,9% | 16:06:13 |
| Cummins | 420,79 | -0,4% | 20,7% | 16:04:03 |
| Deere | 453,58 | -0,9% | 7,1% | 16:06:39 |
| Eaton | 370,73 | -1,0% | 11,7% | 16:06:35 |
| Emerson Electric | 130,07 | -0,8% | 5,0% | 16:06:34 |
| Honeywell | 210,73 | 0,1% | -6,7% | 16:06:21 |
| Parker-Hannifin | 753,19 | -0,7% | 18,4% | 16:04:06 |
| Rockwell Automation | 346,92 | -0,7% | 21,4% | 16:06:09 |
| Stanley Black&Decker | 74,33 | 0,0% | -7,4% | 16:06:45 |
| RTX Corp | 165,51 | -1,1% | 43,1% | 16:06:39 |
| Källa: Factset |
LÄS MER