" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 29,74 | -1,4% | -21,3% | 16:08:48 |
| Bank & Finans | ||||
| American Express | 296,31 | -0,4% | -0,2% | 16:08:42 |
| Bank of America | 46,22 | 0,4% | 5,2% | 16:08:54 |
| Citigroup | 92,62 | -0,1% | 31,6% | 16:08:52 |
| Goldman Sachs | 720,48 | -0,1% | 25,8% | 16:08:41 |
| JP Morgan Chase | 290,38 | 0,6% | 21,1% | 16:08:42 |
| Morgan Stanley | 143,47 | 0,2% | 14,1% | 16:08:48 |
| Wells Fargo | 77,94 | 0,1% | 11,0% | 16:08:54 |
| Beklädnad | ||||
| Abercrombie | 101,00 | -2,0% | -32,4% | 16:08:52 |
| Gap | 19,69 | -0,6% | -16,7% | 16:08:56 |
| Bath & Body Works | 28,53 | 0,1% | -26,4% | 16:08:52 |
| TJX | 131,91 | 0,4% | 9,2% | 16:08:53 |
| Biotech | ||||
| Amgen | 289,24 | 0,4% | 11,0% | 16:08:39 |
| Detaljhandel | ||||
| eBay | 94,45 | 1,4% | 52,5% | 16:08:53 |
| Home Depot | 387,08 | -0,2% | -0,5% | 16:08:52 |
| Walmart | 103,79 | 0,1% | 14,9% | 16:08:54 |
| Energi | ||||
| Chevron | 155,12 | 0,1% | 7,1% | 16:08:57 |
| Exxon Mobil | 106,82 | 0,0% | -0,7% | 16:08:54 |
| Fordon | ||||
| Ford Motor | 11,35 | 1,6% | 14,6% | 16:08:58 |
| General Motors | 54,01 | 0,9% | 1,4% | 16:08:53 |
| Tesla | 339,51 | 3,0% | -15,9% | 16:08:53 |
| Försvar | ||||
| Lockheed Martin | 424,51 | -0,3% | -12,6% | 16:08:52 |
| Gruvor | ||||
| Freeport McMoRan | 41,80 | -0,2% | 9,8% | 16:08:54 |
| Halvledare | ||||
| AMD | 174,32 | 0,9% | 44,3% | 16:08:57 |
| Intel | 20,90 | 4,7% | 4,2% | 16:08:54 |
| Nvidia | 181,91 | -0,4% | 35,5% | 16:08:57 |
| Qualcomm | 149,89 | 1,6% | -2,4% | 16:08:56 |
| STMicro | 24,94 | -0,9% | -0,1% | 16:08:57 |
| Texas Instruments | 187,55 | 0,2% | 0,0% | 16:08:55 |
| Investment | ||||
| Berkshire Hathawy | 464,74 | -0,1% | 2,5% | 16:08:51 |
| Konsumentvaror | ||||
| Procter&Gamble | 154,19 | 0,4% | -8,0% | 16:08:46 |
| Thor Industries | 95,19 | 0,3% | -0,5% | 16:08:55 |
| Livsmedel | ||||
| Coca-Cola | 70,41 | 0,1% | 13,1% | 16:08:52 |
| McDonald's | 306,88 | 0,5% | 5,9% | 16:08:56 |
| Läkemedel | ||||
| Abbott Laboratories | 131,90 | -1,8% | 16,6% | 16:08:57 |
| Bristol Myers Squibb | 46,02 | 0,2% | -18,6% | 16:08:57 |
| Eli Lilly | 643,45 | 2,8% | -16,7% | 16:08:58 |
| Gilead Sciences | 119,24 | -0,1% | 29,1% | 16:08:54 |
| Johnson & Johnson | 173,94 | 0,4% | 20,3% | 16:08:56 |
| Merck | 80,59 | -0,1% | -19,0% | 16:08:45 |
| Pfizer | 24,83 | 1,0% | -6,4% | 16:08:54 |
| Medtech | ||||
| Boston Scientific | 103,27 | 0,1% | 15,6% | 16:08:57 |
| Stryker | 378,50 | 0,2% | 5,1% | 16:08:43 |
| Medtronic | 93,13 | 0,3% | 16,6% | 16:08:44 |
| Media | ||||
| Fox Corporation | 54,32 | 0,6% | 11,8% | 16:08:55 |
| Netflix | 1206,79 | -0,4% | 35,4% | 16:08:05 |
| Spotify | 700,02 | -0,8% | 56,5% | 16:07:51 |
| Nätverksutrustning | ||||
| Cisco Systems | 72,09 | 0,4% | 21,8% | 16:08:55 |
| Tech | ||||
| Amazon | 221,17 | -0,7% | 0,8% | 16:08:54 |
| Alibaba | 119,94 | -0,3% | 41,5% | 16:08:51 |
| Alphabet | 200,23 | -0,9% | 5,1% | 16:08:50 |
| Apple | 226,72 | -1,0% | -9,5% | 16:08:56 |
| Meta Platforms | 768,79 | -0,1% | 31,3% | 16:08:55 |
| IBM | 241,39 | -0,4% | 9,8% | 16:08:49 |
| Microsoft | 524,43 | 0,5% | 24,4% | 16:08:54 |
| Telekom | ||||
| AT&T | 28,23 | 0,5% | 24,0% | 16:08:55 |
| T Mobile | 247,07 | 0,9% | 11,9% | 16:08:42 |
| Verizon | 43,29 | 0,3% | 8,2% | 16:08:46 |
| Tobak | ||||
| Altria | 65,03 | 1,3% | 24,4% | 16:08:54 |
| Philip Morris | 168,41 | -1,0% | 39,9% | 16:08:53 |
| Transport | ||||
| Fedex | 229,32 | 0,6% | -18,5% | 16:08:46 |
| Verkstad | ||||
| Boeing | 227,70 | -0,6% | 28,6% | 16:08:42 |
| Caterpillar | 413,51 | -0,7% | 14,0% | 16:08:55 |
| Cummins | 390,77 | 1,0% | 12,1% | 16:08:50 |
| Deere | 511,67 | 0,3% | 20,8% | 16:08:56 |
| Eaton | 360,68 | -0,6% | 8,7% | 16:08:38 |
| Emerson Electric | 133,11 | 0,3% | 7,4% | 16:08:57 |
| Honeywell | 215,57 | -0,3% | -4,6% | 16:08:47 |
| Parker-Hannifin | 731,46 | 0,5% | 15,0% | 16:08:15 |
| Rockwell Automation | 332,33 | -0,3% | 16,3% | 16:08:43 |
| Stanley Black&Decker | 69,15 | -0,3% | -13,9% | 16:08:53 |
| RTX Corp | 155,19 | 0,2% | 34,1% | 16:08:51 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 29,74 | -1,4% | -21,3% | 16:08:48 |
| Bank & Finans | ||||
| American Express | 296,31 | -0,4% | -0,2% | 16:08:42 |
| Bank of America | 46,22 | 0,4% | 5,2% | 16:08:54 |
| Citigroup | 92,62 | -0,1% | 31,6% | 16:08:52 |
| Goldman Sachs | 720,48 | -0,1% | 25,8% | 16:08:41 |
| JP Morgan Chase | 290,38 | 0,6% | 21,1% | 16:08:42 |
| Morgan Stanley | 143,47 | 0,2% | 14,1% | 16:08:48 |
| Wells Fargo | 77,94 | 0,1% | 11,0% | 16:08:54 |
| Beklädnad | ||||
| Abercrombie | 101,00 | -2,0% | -32,4% | 16:08:52 |
| Gap | 19,69 | -0,6% | -16,7% | 16:08:56 |
| Bath & Body Works | 28,53 | 0,1% | -26,4% | 16:08:52 |
| TJX | 131,91 | 0,4% | 9,2% | 16:08:53 |
| Biotech | ||||
| Amgen | 289,24 | 0,4% | 11,0% | 16:08:39 |
| Detaljhandel | ||||
| eBay | 94,45 | 1,4% | 52,5% | 16:08:53 |
| Home Depot | 387,08 | -0,2% | -0,5% | 16:08:52 |
| Walmart | 103,79 | 0,1% | 14,9% | 16:08:54 |
| Energi | ||||
| Chevron | 155,12 | 0,1% | 7,1% | 16:08:57 |
| Exxon Mobil | 106,82 | 0,0% | -0,7% | 16:08:54 |
| Fordon | ||||
| Ford Motor | 11,35 | 1,6% | 14,6% | 16:08:58 |
| General Motors | 54,01 | 0,9% | 1,4% | 16:08:53 |
| Tesla | 339,51 | 3,0% | -15,9% | 16:08:53 |
| Försvar | ||||
| Lockheed Martin | 424,51 | -0,3% | -12,6% | 16:08:52 |
| Gruvor | ||||
| Freeport McMoRan | 41,80 | -0,2% | 9,8% | 16:08:54 |
| Halvledare | ||||
| AMD | 174,32 | 0,9% | 44,3% | 16:08:57 |
| Intel | 20,90 | 4,7% | 4,2% | 16:08:54 |
| Nvidia | 181,91 | -0,4% | 35,5% | 16:08:57 |
| Qualcomm | 149,89 | 1,6% | -2,4% | 16:08:56 |
| STMicro | 24,94 | -0,9% | -0,1% | 16:08:57 |
| Texas Instruments | 187,55 | 0,2% | 0,0% | 16:08:55 |
| Investment | ||||
| Berkshire Hathawy | 464,74 | -0,1% | 2,5% | 16:08:51 |
| Konsumentvaror | ||||
| Procter&Gamble | 154,19 | 0,4% | -8,0% | 16:08:46 |
| Thor Industries | 95,19 | 0,3% | -0,5% | 16:08:55 |
| Livsmedel | ||||
| Coca-Cola | 70,41 | 0,1% | 13,1% | 16:08:52 |
| McDonald's | 306,88 | 0,5% | 5,9% | 16:08:56 |
| Läkemedel | ||||
| Abbott Laboratories | 131,90 | -1,8% | 16,6% | 16:08:57 |
| Bristol Myers Squibb | 46,02 | 0,2% | -18,6% | 16:08:57 |
| Eli Lilly | 643,45 | 2,8% | -16,7% | 16:08:58 |
| Gilead Sciences | 119,24 | -0,1% | 29,1% | 16:08:54 |
| Johnson & Johnson | 173,94 | 0,4% | 20,3% | 16:08:56 |
| Merck | 80,59 | -0,1% | -19,0% | 16:08:45 |
| Pfizer | 24,83 | 1,0% | -6,4% | 16:08:54 |
| Medtech | ||||
| Boston Scientific | 103,27 | 0,1% | 15,6% | 16:08:57 |
| Stryker | 378,50 | 0,2% | 5,1% | 16:08:43 |
| Medtronic | 93,13 | 0,3% | 16,6% | 16:08:44 |
| Media | ||||
| Fox Corporation | 54,32 | 0,6% | 11,8% | 16:08:55 |
| Netflix | 1206,79 | -0,4% | 35,4% | 16:08:05 |
| Spotify | 700,02 | -0,8% | 56,5% | 16:07:51 |
| Nätverksutrustning | ||||
| Cisco Systems | 72,09 | 0,4% | 21,8% | 16:08:55 |
| Tech | ||||
| Amazon | 221,17 | -0,7% | 0,8% | 16:08:54 |
| Alibaba | 119,94 | -0,3% | 41,5% | 16:08:51 |
| Alphabet | 200,23 | -0,9% | 5,1% | 16:08:50 |
| Apple | 226,72 | -1,0% | -9,5% | 16:08:56 |
| Meta Platforms | 768,79 | -0,1% | 31,3% | 16:08:55 |
| IBM | 241,39 | -0,4% | 9,8% | 16:08:49 |
| Microsoft | 524,43 | 0,5% | 24,4% | 16:08:54 |
| Telekom | ||||
| AT&T | 28,23 | 0,5% | 24,0% | 16:08:55 |
| T Mobile | 247,07 | 0,9% | 11,9% | 16:08:42 |
| Verizon | 43,29 | 0,3% | 8,2% | 16:08:46 |
| Tobak | ||||
| Altria | 65,03 | 1,3% | 24,4% | 16:08:54 |
| Philip Morris | 168,41 | -1,0% | 39,9% | 16:08:53 |
| Transport | ||||
| Fedex | 229,32 | 0,6% | -18,5% | 16:08:46 |
| Verkstad | ||||
| Boeing | 227,70 | -0,6% | 28,6% | 16:08:42 |
| Caterpillar | 413,51 | -0,7% | 14,0% | 16:08:55 |
| Cummins | 390,77 | 1,0% | 12,1% | 16:08:50 |
| Deere | 511,67 | 0,3% | 20,8% | 16:08:56 |
| Eaton | 360,68 | -0,6% | 8,7% | 16:08:38 |
| Emerson Electric | 133,11 | 0,3% | 7,4% | 16:08:57 |
| Honeywell | 215,57 | -0,3% | -4,6% | 16:08:47 |
| Parker-Hannifin | 731,46 | 0,5% | 15,0% | 16:08:15 |
| Rockwell Automation | 332,33 | -0,3% | 16,3% | 16:08:43 |
| Stanley Black&Decker | 69,15 | -0,3% | -13,9% | 16:08:53 |
| RTX Corp | 155,19 | 0,2% | 34,1% | 16:08:51 |
| Källa: Factset |
LÄS MER