" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 30,94 | 0,0% | -18,1% | 16:09:30 |
| Bank & Finans | ||||
| American Express | 326,73 | -1,3% | 10,1% | 16:09:30 |
| Bank of America | 50,25 | -0,3% | 14,3% | 16:09:32 |
| Citigroup | 94,80 | 0,0% | 34,7% | 16:09:31 |
| Goldman Sachs | 727,69 | -0,4% | 27,1% | 16:09:27 |
| JP Morgan Chase | 298,17 | -0,5% | 24,4% | 16:09:30 |
| Morgan Stanley | 148,79 | 0,0% | 18,4% | 16:09:27 |
| Wells Fargo | 80,97 | -1,0% | 15,3% | 16:09:33 |
| Beklädnad | ||||
| Abercrombie | 92,37 | 0,5% | -38,2% | 16:09:11 |
| Gap | 22,61 | 0,0% | -4,3% | 16:09:33 |
| Bath & Body Works | 30,34 | 2,6% | -21,8% | 16:09:33 |
| TJX | 138,84 | 0,2% | 14,9% | 16:09:21 |
| Biotech | ||||
| Amgen | 285,22 | -0,6% | 9,4% | 16:09:29 |
| Detaljhandel | ||||
| eBay | 89,06 | -0,9% | 43,8% | 16:09:27 |
| Home Depot | 406,84 | 0,1% | 4,6% | 16:09:29 |
| Walmart | 98,14 | 0,3% | 8,6% | 16:09:28 |
| Energi | ||||
| Chevron | 158,82 | -1,9% | 9,7% | 16:09:29 |
| Exxon Mobil | 112,34 | -2,0% | 4,4% | 16:09:30 |
| Fordon | ||||
| Ford Motor | 11,64 | -0,7% | 17,6% | 16:09:32 |
| General Motors | 58,42 | -0,2% | 9,7% | 16:09:32 |
| Tesla | 333,92 | 1,4% | -17,3% | 16:09:30 |
| Försvar | ||||
| Lockheed Martin | 448,80 | -0,8% | -7,6% | 16:09:16 |
| Gruvor | ||||
| Freeport McMoRan | 45,77 | 1,8% | 20,2% | 16:09:27 |
| Halvledare | ||||
| AMD | 163,40 | 0,7% | 35,3% | 16:09:33 |
| Intel | 23,87 | -1,4% | 19,1% | 16:09:32 |
| Nvidia | 171,65 | 0,5% | 27,8% | 16:09:31 |
| Qualcomm | 157,75 | -0,6% | 2,7% | 16:09:32 |
| STMicro | 26,51 | 0,9% | 6,2% | 16:09:26 |
| Texas Instruments | 198,84 | -0,5% | 6,0% | 16:09:27 |
| Investment | ||||
| Berkshire Hathawy | 497,43 | -0,7% | 9,7% | 16:09:21 |
| Konsumentvaror | ||||
| Procter&Gamble | 157,00 | -0,6% | -6,4% | 16:09:31 |
| Thor Industries | 108,30 | 0,3% | 13,2% | 16:09:14 |
| Livsmedel | ||||
| Coca-Cola | 68,59 | -0,7% | 10,2% | 16:09:29 |
| McDonald's | 313,56 | -0,7% | 8,2% | 16:09:31 |
| Läkemedel | ||||
| Abbott Laboratories | 130,95 | -0,4% | 15,8% | 16:09:28 |
| Bristol Myers Squibb | 48,16 | 1,6% | -14,9% | 16:09:32 |
| Eli Lilly | 736,79 | 0,2% | -4,6% | 16:09:28 |
| Gilead Sciences | 112,98 | 0,2% | 22,3% | 16:09:29 |
| Johnson & Johnson | 176,99 | -0,6% | 22,4% | 16:09:26 |
| Merck | 85,18 | -0,4% | -14,4% | 16:09:33 |
| Pfizer | 24,94 | -0,2% | -6,0% | 16:09:30 |
| Medtech | ||||
| Boston Scientific | 107,37 | 0,7% | 20,2% | 16:09:29 |
| Stryker | 389,33 | -0,2% | 8,1% | 16:07:42 |
| Medtronic | 92,74 | -0,6% | 16,1% | 16:09:33 |
| Media | ||||
| Fox Corporation | 60,87 | 0,2% | 25,3% | 16:09:33 |
| Netflix | 1215,39 | 0,1% | 36,4% | 16:09:32 |
| Spotify | 708,84 | 2,8% | 58,4% | 16:09:11 |
| Nätverksutrustning | ||||
| Cisco Systems | 67,65 | -0,2% | 14,3% | 16:09:31 |
| Tech | ||||
| Amazon | 226,49 | 0,5% | 3,2% | 16:09:33 |
| Alibaba | 136,29 | -1,6% | 60,7% | 16:09:33 |
| Alphabet | 229,06 | 8,1% | 20,3% | 16:09:33 |
| Apple | 235,71 | 2,6% | -5,9% | 16:09:33 |
| Meta Platforms | 735,62 | 0,1% | 25,6% | 16:09:30 |
| IBM | 240,00 | -0,6% | 9,2% | 16:09:32 |
| Microsoft | 505,77 | 0,1% | 20,0% | 16:09:27 |
| Telekom | ||||
| AT&T | 28,69 | -1,4% | 26,0% | 16:09:28 |
| T Mobile | 252,47 | -1,3% | 14,4% | 16:09:30 |
| Verizon | 43,39 | -0,9% | 8,5% | 16:09:28 |
| Tobak | ||||
| Altria | 66,36 | -1,1% | 26,9% | 16:09:31 |
| Philip Morris | 164,82 | -1,5% | 37,0% | 16:09:29 |
| Transport | ||||
| Fedex | 224,92 | 0,3% | -20,1% | 16:09:15 |
| Verkstad | ||||
| Boeing | 232,34 | -2,1% | 31,3% | 16:09:27 |
| Caterpillar | 412,84 | -0,8% | 13,8% | 16:09:20 |
| Cummins | 393,72 | -0,4% | 12,9% | 16:09:20 |
| Deere | 474,65 | -0,4% | 12,0% | 16:09:27 |
| Eaton | 342,83 | -0,3% | 3,3% | 16:09:21 |
| Emerson Electric | 130,44 | -0,7% | 5,3% | 16:09:34 |
| Honeywell | 216,05 | -0,7% | -4,4% | 16:09:26 |
| Parker-Hannifin | 746,17 | -0,5% | 17,3% | 16:08:29 |
| Rockwell Automation | 335,83 | -0,6% | 17,5% | 16:09:21 |
| Stanley Black&Decker | 73,02 | 1,8% | -9,1% | 16:09:34 |
| RTX Corp | 157,12 | -0,6% | 35,8% | 16:09:34 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 30,94 | 0,0% | -18,1% | 16:09:30 |
| Bank & Finans | ||||
| American Express | 326,73 | -1,3% | 10,1% | 16:09:30 |
| Bank of America | 50,25 | -0,3% | 14,3% | 16:09:32 |
| Citigroup | 94,80 | 0,0% | 34,7% | 16:09:31 |
| Goldman Sachs | 727,69 | -0,4% | 27,1% | 16:09:27 |
| JP Morgan Chase | 298,17 | -0,5% | 24,4% | 16:09:30 |
| Morgan Stanley | 148,79 | 0,0% | 18,4% | 16:09:27 |
| Wells Fargo | 80,97 | -1,0% | 15,3% | 16:09:33 |
| Beklädnad | ||||
| Abercrombie | 92,37 | 0,5% | -38,2% | 16:09:11 |
| Gap | 22,61 | 0,0% | -4,3% | 16:09:33 |
| Bath & Body Works | 30,34 | 2,6% | -21,8% | 16:09:33 |
| TJX | 138,84 | 0,2% | 14,9% | 16:09:21 |
| Biotech | ||||
| Amgen | 285,22 | -0,6% | 9,4% | 16:09:29 |
| Detaljhandel | ||||
| eBay | 89,06 | -0,9% | 43,8% | 16:09:27 |
| Home Depot | 406,84 | 0,1% | 4,6% | 16:09:29 |
| Walmart | 98,14 | 0,3% | 8,6% | 16:09:28 |
| Energi | ||||
| Chevron | 158,82 | -1,9% | 9,7% | 16:09:29 |
| Exxon Mobil | 112,34 | -2,0% | 4,4% | 16:09:30 |
| Fordon | ||||
| Ford Motor | 11,64 | -0,7% | 17,6% | 16:09:32 |
| General Motors | 58,42 | -0,2% | 9,7% | 16:09:32 |
| Tesla | 333,92 | 1,4% | -17,3% | 16:09:30 |
| Försvar | ||||
| Lockheed Martin | 448,80 | -0,8% | -7,6% | 16:09:16 |
| Gruvor | ||||
| Freeport McMoRan | 45,77 | 1,8% | 20,2% | 16:09:27 |
| Halvledare | ||||
| AMD | 163,40 | 0,7% | 35,3% | 16:09:33 |
| Intel | 23,87 | -1,4% | 19,1% | 16:09:32 |
| Nvidia | 171,65 | 0,5% | 27,8% | 16:09:31 |
| Qualcomm | 157,75 | -0,6% | 2,7% | 16:09:32 |
| STMicro | 26,51 | 0,9% | 6,2% | 16:09:26 |
| Texas Instruments | 198,84 | -0,5% | 6,0% | 16:09:27 |
| Investment | ||||
| Berkshire Hathawy | 497,43 | -0,7% | 9,7% | 16:09:21 |
| Konsumentvaror | ||||
| Procter&Gamble | 157,00 | -0,6% | -6,4% | 16:09:31 |
| Thor Industries | 108,30 | 0,3% | 13,2% | 16:09:14 |
| Livsmedel | ||||
| Coca-Cola | 68,59 | -0,7% | 10,2% | 16:09:29 |
| McDonald's | 313,56 | -0,7% | 8,2% | 16:09:31 |
| Läkemedel | ||||
| Abbott Laboratories | 130,95 | -0,4% | 15,8% | 16:09:28 |
| Bristol Myers Squibb | 48,16 | 1,6% | -14,9% | 16:09:32 |
| Eli Lilly | 736,79 | 0,2% | -4,6% | 16:09:28 |
| Gilead Sciences | 112,98 | 0,2% | 22,3% | 16:09:29 |
| Johnson & Johnson | 176,99 | -0,6% | 22,4% | 16:09:26 |
| Merck | 85,18 | -0,4% | -14,4% | 16:09:33 |
| Pfizer | 24,94 | -0,2% | -6,0% | 16:09:30 |
| Medtech | ||||
| Boston Scientific | 107,37 | 0,7% | 20,2% | 16:09:29 |
| Stryker | 389,33 | -0,2% | 8,1% | 16:07:42 |
| Medtronic | 92,74 | -0,6% | 16,1% | 16:09:33 |
| Media | ||||
| Fox Corporation | 60,87 | 0,2% | 25,3% | 16:09:33 |
| Netflix | 1215,39 | 0,1% | 36,4% | 16:09:32 |
| Spotify | 708,84 | 2,8% | 58,4% | 16:09:11 |
| Nätverksutrustning | ||||
| Cisco Systems | 67,65 | -0,2% | 14,3% | 16:09:31 |
| Tech | ||||
| Amazon | 226,49 | 0,5% | 3,2% | 16:09:33 |
| Alibaba | 136,29 | -1,6% | 60,7% | 16:09:33 |
| Alphabet | 229,06 | 8,1% | 20,3% | 16:09:33 |
| Apple | 235,71 | 2,6% | -5,9% | 16:09:33 |
| Meta Platforms | 735,62 | 0,1% | 25,6% | 16:09:30 |
| IBM | 240,00 | -0,6% | 9,2% | 16:09:32 |
| Microsoft | 505,77 | 0,1% | 20,0% | 16:09:27 |
| Telekom | ||||
| AT&T | 28,69 | -1,4% | 26,0% | 16:09:28 |
| T Mobile | 252,47 | -1,3% | 14,4% | 16:09:30 |
| Verizon | 43,39 | -0,9% | 8,5% | 16:09:28 |
| Tobak | ||||
| Altria | 66,36 | -1,1% | 26,9% | 16:09:31 |
| Philip Morris | 164,82 | -1,5% | 37,0% | 16:09:29 |
| Transport | ||||
| Fedex | 224,92 | 0,3% | -20,1% | 16:09:15 |
| Verkstad | ||||
| Boeing | 232,34 | -2,1% | 31,3% | 16:09:27 |
| Caterpillar | 412,84 | -0,8% | 13,8% | 16:09:20 |
| Cummins | 393,72 | -0,4% | 12,9% | 16:09:20 |
| Deere | 474,65 | -0,4% | 12,0% | 16:09:27 |
| Eaton | 342,83 | -0,3% | 3,3% | 16:09:21 |
| Emerson Electric | 130,44 | -0,7% | 5,3% | 16:09:34 |
| Honeywell | 216,05 | -0,7% | -4,4% | 16:09:26 |
| Parker-Hannifin | 746,17 | -0,5% | 17,3% | 16:08:29 |
| Rockwell Automation | 335,83 | -0,6% | 17,5% | 16:09:21 |
| Stanley Black&Decker | 73,02 | 1,8% | -9,1% | 16:09:34 |
| RTX Corp | 157,12 | -0,6% | 35,8% | 16:09:34 |
| Källa: Factset |
LÄS MER