" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 45,41 | -0,4% | 33,6% | 16:09:11 |
| Bank & Finans | ||||
| American Express | 285,31 | -0,1% | 52,3% | 16:09:12 |
| Bank of America | 46,09 | -0,7% | 36,9% | 16:09:12 |
| Citigroup | 68,56 | -0,1% | 33,3% | 16:09:14 |
| Goldman Sachs | 580,44 | -0,2% | 50,5% | 16:09:11 |
| JP Morgan Chase | 239,44 | -1,5% | 40,8% | 16:09:15 |
| Morgan Stanley | 132,07 | -0,1% | 41,6% | 16:09:13 |
| Wells Fargo | 73,03 | -0,6% | 48,4% | 16:09:10 |
| Beklädnad | ||||
| Abercrombie | 138,25 | -3,0% | 56,7% | 16:09:14 |
| Gap | 20,23 | -3,7% | -3,3% | 16:09:17 |
| Bath & Body Works | 30,18 | -0,9% | -30,1% | 16:09:03 |
| TJX | 117,91 | -1,4% | 25,7% | 16:09:12 |
| Biotech | ||||
| Amgen | 280,60 | 0,2% | -2,6% | 16:09:13 |
| Detaljhandel | ||||
| eBay | 60,77 | -0,5% | 39,3% | 16:09:12 |
| Home Depot | 402,46 | -1,1% | 16,1% | 16:09:10 |
| Walmart | 86,04 | -0,7% | 63,7% | 16:09:13 |
| Energi | ||||
| Chevron | 160,93 | 0,8% | 7,9% | 16:09:12 |
| Exxon Mobil | 119,64 | 0,9% | 19,7% | 16:09:13 |
| Fordon | ||||
| Ford Motor | 10,88 | -1,5% | -10,7% | 16:09:13 |
| General Motors | 54,93 | -0,3% | 52,9% | 16:09:12 |
| Tesla | 340,25 | -1,7% | 36,9% | 16:09:15 |
| Försvar | ||||
| Lockheed Martin | 530,37 | -0,5% | 17,0% | 16:09:08 |
| Gruvor | ||||
| Freeport McMoRan | 43,72 | -0,9% | 2,7% | 16:09:12 |
| Halvledare | ||||
| AMD | 138,00 | -1,0% | -6,4% | 16:09:14 |
| Intel | 23,89 | -1,3% | -52,5% | 16:09:13 |
| Nvidia | 143,86 | -2,1% | 190,5% | 16:09:17 |
| Qualcomm | 155,34 | -5,7% | 7,4% | 16:09:13 |
| STMicro | 24,18 | -1,5% | -51,8% | 16:09:16 |
| Texas Instruments | 197,80 | -1,6% | 16,0% | 16:09:17 |
| Investment | ||||
| Berkshire Hathawy | 469,23 | 0,1% | 31,6% | 16:09:13 |
| Konsumentvaror | ||||
| Procter&Gamble | 170,00 | -0,4% | 16,0% | 16:09:14 |
| Thor Industries | 107,15 | -0,7% | -9,4% | 16:06:08 |
| Livsmedel | ||||
| Coca-Cola | 62,36 | -0,4% | 5,8% | 16:09:12 |
| McDonald's | 288,93 | -0,6% | -2,6% | 16:09:13 |
| Läkemedel | ||||
| Abbott Laboratories | 116,41 | -0,6% | 5,8% | 16:09:12 |
| Bristol Myers Squibb | 58,27 | 0,1% | 13,6% | 16:09:17 |
| Eli Lilly | 745,48 | 2,2% | 27,9% | 16:09:15 |
| Gilead Sciences | 88,75 | 1,1% | 9,6% | 16:09:09 |
| Johnson & Johnson | 152,47 | -0,3% | -2,7% | 16:09:07 |
| Merck | 98,18 | 1,7% | -9,9% | 16:09:08 |
| Pfizer | 24,98 | -0,5% | -13,3% | 16:09:13 |
| Medtech | ||||
| Boston Scientific | 89,59 | -0,8% | 55,0% | 16:09:10 |
| Stryker | 385,17 | -0,9% | 28,6% | 16:09:06 |
| Medtronic | 83,81 | -1,4% | 1,7% | 16:09:07 |
| Media | ||||
| Fox Corporation | 45,45 | -0,7% | 53,2% | 16:09:12 |
| Netflix | 871,00 | 0,0% | 78,9% | 16:09:17 |
| Spotify | 464,35 | 0,1% | 147,1% | 16:09:09 |
| Nätverksutrustning | ||||
| Cisco Systems | 56,71 | -0,5% | 12,2% | 16:09:12 |
| Juniper Networks | 35,77 | 2,0% | 21,3% | 16:09:09 |
| Tech | ||||
| Amazon | 200,03 | -2,2% | 31,7% | 16:09:13 |
| Alibaba | 87,00 | -0,1% | 12,2% | 16:09:16 |
| Alphabet | 176,14 | -1,9% | 25,0% | 16:09:09 |
| Apple | 227,03 | -0,5% | 17,9% | 16:09:13 |
| Meta Platforms | 556,33 | -0,8% | 57,2% | 16:09:13 |
| IBM | 210,75 | 0,2% | 28,9% | 16:09:16 |
| Microsoft | 411,97 | -1,4% | 9,6% | 16:09:15 |
| Telekom | ||||
| AT&T | 22,83 | 0,4% | 36,1% | 16:09:12 |
| T Mobile | 234,37 | 0,5% | 46,2% | 16:09:11 |
| Verizon | 41,99 | 0,1% | 11,4% | 16:09:12 |
| Tobak | ||||
| Altria | 55,47 | -0,7% | 37,5% | 16:09:16 |
| Philip Morris | 128,97 | -0,4% | 37,1% | 16:09:12 |
| Transport | ||||
| Fedex | 291,13 | -0,7% | 15,1% | 16:09:12 |
| Verkstad | ||||
| Boeing | 146,53 | 0,6% | -43,8% | 16:09:14 |
| Caterpillar | 381,36 | -0,3% | 29,0% | 16:09:15 |
| Cummins | 359,65 | -0,6% | 50,1% | 16:08:56 |
| Deere | 403,33 | 0,8% | 0,9% | 16:08:52 |
| Eaton | 359,83 | -1,1% | 49,4% | 16:08:47 |
| Emerson Electric | 128,82 | -0,6% | 32,3% | 16:09:15 |
| Honeywell | 226,79 | -0,6% | 8,1% | 16:09:16 |
| Parker-Hannifin | 686,12 | -0,5% | 48,9% | 16:08:03 |
| Rockwell Automation | 278,01 | 0,0% | -10,5% | 16:09:16 |
| Stanley Black&Decker | 86,61 | 0,3% | -11,7% | 16:08:42 |
| RTX Corp | 118,07 | -0,8% | 40,3% | 16:09:11 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 45,41 | -0,4% | 33,6% | 16:09:11 |
| Bank & Finans | ||||
| American Express | 285,31 | -0,1% | 52,3% | 16:09:12 |
| Bank of America | 46,09 | -0,7% | 36,9% | 16:09:12 |
| Citigroup | 68,56 | -0,1% | 33,3% | 16:09:14 |
| Goldman Sachs | 580,44 | -0,2% | 50,5% | 16:09:11 |
| JP Morgan Chase | 239,44 | -1,5% | 40,8% | 16:09:15 |
| Morgan Stanley | 132,07 | -0,1% | 41,6% | 16:09:13 |
| Wells Fargo | 73,03 | -0,6% | 48,4% | 16:09:10 |
| Beklädnad | ||||
| Abercrombie | 138,25 | -3,0% | 56,7% | 16:09:14 |
| Gap | 20,23 | -3,7% | -3,3% | 16:09:17 |
| Bath & Body Works | 30,18 | -0,9% | -30,1% | 16:09:03 |
| TJX | 117,91 | -1,4% | 25,7% | 16:09:12 |
| Biotech | ||||
| Amgen | 280,60 | 0,2% | -2,6% | 16:09:13 |
| Detaljhandel | ||||
| eBay | 60,77 | -0,5% | 39,3% | 16:09:12 |
| Home Depot | 402,46 | -1,1% | 16,1% | 16:09:10 |
| Walmart | 86,04 | -0,7% | 63,7% | 16:09:13 |
| Energi | ||||
| Chevron | 160,93 | 0,8% | 7,9% | 16:09:12 |
| Exxon Mobil | 119,64 | 0,9% | 19,7% | 16:09:13 |
| Fordon | ||||
| Ford Motor | 10,88 | -1,5% | -10,7% | 16:09:13 |
| General Motors | 54,93 | -0,3% | 52,9% | 16:09:12 |
| Tesla | 340,25 | -1,7% | 36,9% | 16:09:15 |
| Försvar | ||||
| Lockheed Martin | 530,37 | -0,5% | 17,0% | 16:09:08 |
| Gruvor | ||||
| Freeport McMoRan | 43,72 | -0,9% | 2,7% | 16:09:12 |
| Halvledare | ||||
| AMD | 138,00 | -1,0% | -6,4% | 16:09:14 |
| Intel | 23,89 | -1,3% | -52,5% | 16:09:13 |
| Nvidia | 143,86 | -2,1% | 190,5% | 16:09:17 |
| Qualcomm | 155,34 | -5,7% | 7,4% | 16:09:13 |
| STMicro | 24,18 | -1,5% | -51,8% | 16:09:16 |
| Texas Instruments | 197,80 | -1,6% | 16,0% | 16:09:17 |
| Investment | ||||
| Berkshire Hathawy | 469,23 | 0,1% | 31,6% | 16:09:13 |
| Konsumentvaror | ||||
| Procter&Gamble | 170,00 | -0,4% | 16,0% | 16:09:14 |
| Thor Industries | 107,15 | -0,7% | -9,4% | 16:06:08 |
| Livsmedel | ||||
| Coca-Cola | 62,36 | -0,4% | 5,8% | 16:09:12 |
| McDonald's | 288,93 | -0,6% | -2,6% | 16:09:13 |
| Läkemedel | ||||
| Abbott Laboratories | 116,41 | -0,6% | 5,8% | 16:09:12 |
| Bristol Myers Squibb | 58,27 | 0,1% | 13,6% | 16:09:17 |
| Eli Lilly | 745,48 | 2,2% | 27,9% | 16:09:15 |
| Gilead Sciences | 88,75 | 1,1% | 9,6% | 16:09:09 |
| Johnson & Johnson | 152,47 | -0,3% | -2,7% | 16:09:07 |
| Merck | 98,18 | 1,7% | -9,9% | 16:09:08 |
| Pfizer | 24,98 | -0,5% | -13,3% | 16:09:13 |
| Medtech | ||||
| Boston Scientific | 89,59 | -0,8% | 55,0% | 16:09:10 |
| Stryker | 385,17 | -0,9% | 28,6% | 16:09:06 |
| Medtronic | 83,81 | -1,4% | 1,7% | 16:09:07 |
| Media | ||||
| Fox Corporation | 45,45 | -0,7% | 53,2% | 16:09:12 |
| Netflix | 871,00 | 0,0% | 78,9% | 16:09:17 |
| Spotify | 464,35 | 0,1% | 147,1% | 16:09:09 |
| Nätverksutrustning | ||||
| Cisco Systems | 56,71 | -0,5% | 12,2% | 16:09:12 |
| Juniper Networks | 35,77 | 2,0% | 21,3% | 16:09:09 |
| Tech | ||||
| Amazon | 200,03 | -2,2% | 31,7% | 16:09:13 |
| Alibaba | 87,00 | -0,1% | 12,2% | 16:09:16 |
| Alphabet | 176,14 | -1,9% | 25,0% | 16:09:09 |
| Apple | 227,03 | -0,5% | 17,9% | 16:09:13 |
| Meta Platforms | 556,33 | -0,8% | 57,2% | 16:09:13 |
| IBM | 210,75 | 0,2% | 28,9% | 16:09:16 |
| Microsoft | 411,97 | -1,4% | 9,6% | 16:09:15 |
| Telekom | ||||
| AT&T | 22,83 | 0,4% | 36,1% | 16:09:12 |
| T Mobile | 234,37 | 0,5% | 46,2% | 16:09:11 |
| Verizon | 41,99 | 0,1% | 11,4% | 16:09:12 |
| Tobak | ||||
| Altria | 55,47 | -0,7% | 37,5% | 16:09:16 |
| Philip Morris | 128,97 | -0,4% | 37,1% | 16:09:12 |
| Transport | ||||
| Fedex | 291,13 | -0,7% | 15,1% | 16:09:12 |
| Verkstad | ||||
| Boeing | 146,53 | 0,6% | -43,8% | 16:09:14 |
| Caterpillar | 381,36 | -0,3% | 29,0% | 16:09:15 |
| Cummins | 359,65 | -0,6% | 50,1% | 16:08:56 |
| Deere | 403,33 | 0,8% | 0,9% | 16:08:52 |
| Eaton | 359,83 | -1,1% | 49,4% | 16:08:47 |
| Emerson Electric | 128,82 | -0,6% | 32,3% | 16:09:15 |
| Honeywell | 226,79 | -0,6% | 8,1% | 16:09:16 |
| Parker-Hannifin | 686,12 | -0,5% | 48,9% | 16:08:03 |
| Rockwell Automation | 278,01 | 0,0% | -10,5% | 16:09:16 |
| Stanley Black&Decker | 86,61 | 0,3% | -11,7% | 16:08:42 |
| RTX Corp | 118,07 | -0,8% | 40,3% | 16:09:11 |
| Källa: Factset |
LÄS MER