" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 29,07 | 2,4% | -23,1% | 16:09:07 |
| Bank & Finans | ||||
| American Express | 297,00 | 0,9% | 0,1% | 16:09:00 |
| Bank of America | 45,99 | 0,7% | 4,6% | 16:09:08 |
| Citigroup | 92,45 | 1,3% | 31,3% | 16:09:07 |
| Goldman Sachs | 720,96 | 1,6% | 25,9% | 16:09:07 |
| JP Morgan Chase | 292,60 | 1,1% | 22,1% | 16:09:06 |
| Morgan Stanley | 140,76 | 1,2% | 12,0% | 16:08:57 |
| Wells Fargo | 77,85 | 0,1% | 10,8% | 16:09:02 |
| Beklädnad | ||||
| Abercrombie | 95,85 | 5,3% | -35,9% | 16:08:45 |
| Gap | 19,32 | 2,5% | -18,3% | 16:09:07 |
| Bath & Body Works | 28,94 | 2,7% | -25,4% | 16:08:51 |
| TJX | 127,43 | 1,1% | 5,5% | 16:09:07 |
| Biotech | ||||
| Amgen | 298,34 | 0,5% | 14,5% | 16:08:45 |
| Detaljhandel | ||||
| eBay | 92,90 | 1,3% | 50,0% | 16:09:08 |
| Home Depot | 377,80 | 1,1% | -2,9% | 16:09:04 |
| Walmart | 99,46 | 1,0% | 10,1% | 16:09:04 |
| Energi | ||||
| Chevron | 150,71 | -0,5% | 4,0% | 16:09:06 |
| Exxon Mobil | 108,54 | -1,0% | 0,9% | 16:09:05 |
| Fordon | ||||
| Ford Motor | 10,90 | 0,8% | 10,1% | 16:09:08 |
| General Motors | 52,75 | 0,4% | -1,0% | 16:09:08 |
| Tesla | 311,29 | 2,9% | -22,9% | 16:09:05 |
| Försvar | ||||
| Lockheed Martin | 422,22 | 0,3% | -13,1% | 16:09:04 |
| Gruvor | ||||
| Freeport McMoRan | 40,45 | 1,0% | 6,2% | 16:09:03 |
| Halvledare | ||||
| AMD | 176,86 | 3,0% | 46,4% | 16:09:03 |
| Intel | 19,54 | 1,2% | -2,5% | 16:09:03 |
| Nvidia | 177,00 | 1,9% | 31,8% | 16:09:05 |
| Qualcomm | 149,04 | 0,6% | -3,0% | 16:09:06 |
| STMicro | 25,11 | 0,2% | 0,6% | 16:08:48 |
| Texas Instruments | 181,53 | 0,4% | -3,2% | 16:09:02 |
| Investment | ||||
| Berkshire Hathawy | 460,72 | -2,6% | 1,6% | 16:09:02 |
| Konsumentvaror | ||||
| Procter&Gamble | 150,31 | -0,2% | -10,3% | 16:09:00 |
| Thor Industries | 92,04 | 0,8% | -3,8% | 16:08:59 |
| Livsmedel | ||||
| Coca-Cola | 68,53 | -0,5% | 10,1% | 16:09:05 |
| McDonald's | 304,49 | 0,5% | 5,0% | 16:09:02 |
| Läkemedel | ||||
| Abbott Laboratories | 128,27 | 0,8% | 13,4% | 16:09:07 |
| Bristol Myers Squibb | 43,90 | -0,7% | -22,4% | 16:09:03 |
| Eli Lilly | 755,65 | -0,9% | -2,1% | 16:09:07 |
| Gilead Sciences | 113,39 | 0,2% | 22,8% | 16:08:58 |
| Johnson & Johnson | 167,77 | 0,3% | 16,0% | 16:09:03 |
| Merck | 78,69 | -0,8% | -20,9% | 16:09:04 |
| Pfizer | 23,43 | -0,3% | -11,7% | 16:09:07 |
| Medtech | ||||
| Boston Scientific | 105,67 | 0,2% | 18,3% | 16:09:06 |
| Stryker | 379,60 | 0,5% | 5,4% | 16:09:01 |
| Medtronic | 89,33 | 0,0% | 11,8% | 16:09:05 |
| Media | ||||
| Fox Corporation | 56,42 | 1,6% | 16,1% | 16:09:05 |
| Netflix | 1172,43 | 1,2% | 31,5% | 16:09:02 |
| Spotify | 663,51 | 5,8% | 48,3% | 16:09:05 |
| Nätverksutrustning | ||||
| Cisco Systems | 68,23 | 1,7% | 15,3% | 16:09:08 |
| Tech | ||||
| Amazon | 214,80 | 0,0% | -2,1% | 16:09:08 |
| Alibaba | 117,18 | 0,1% | 38,2% | 16:09:05 |
| Alphabet | 194,53 | 2,4% | 2,1% | 16:09:06 |
| Apple | 206,23 | 1,9% | -17,6% | 16:09:08 |
| Meta Platforms | 762,25 | 1,6% | 30,2% | 16:09:07 |
| IBM | 248,32 | -0,7% | 13,0% | 16:09:03 |
| Microsoft | 535,07 | 2,1% | 26,9% | 16:09:08 |
| Telekom | ||||
| AT&T | 27,83 | 0,3% | 22,2% | 16:09:03 |
| T Mobile | 238,41 | 0,5% | 8,0% | 16:09:00 |
| Verizon | 42,84 | -0,1% | 7,1% | 16:09:03 |
| Tobak | ||||
| Altria | 62,25 | 0,8% | 19,0% | 16:09:07 |
| Philip Morris | 163,86 | 0,6% | 36,2% | 16:08:55 |
| Transport | ||||
| Fedex | 216,37 | -0,3% | -23,1% | 16:09:03 |
| Verkstad | ||||
| Boeing | 218,80 | -1,4% | 23,6% | 16:09:08 |
| Caterpillar | 432,39 | 0,9% | 19,2% | 16:09:03 |
| Cummins | 359,70 | 1,1% | 3,2% | 16:08:51 |
| Deere | 505,26 | 0,9% | 19,3% | 16:09:07 |
| Eaton | 385,41 | 1,1% | 16,1% | 16:08:59 |
| Emerson Electric | 141,98 | 0,1% | 14,6% | 16:08:54 |
| Honeywell | 219,01 | 0,6% | -3,0% | 16:09:01 |
| Parker-Hannifin | 717,08 | 0,7% | 12,7% | 16:08:34 |
| Rockwell Automation | 347,20 | 0,8% | 21,5% | 16:08:08 |
| Stanley Black&Decker | 67,07 | 0,1% | -16,5% | 16:09:05 |
| RTX Corp | 157,86 | 0,7% | 36,4% | 16:09:02 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 29,07 | 2,4% | -23,1% | 16:09:07 |
| Bank & Finans | ||||
| American Express | 297,00 | 0,9% | 0,1% | 16:09:00 |
| Bank of America | 45,99 | 0,7% | 4,6% | 16:09:08 |
| Citigroup | 92,45 | 1,3% | 31,3% | 16:09:07 |
| Goldman Sachs | 720,96 | 1,6% | 25,9% | 16:09:07 |
| JP Morgan Chase | 292,60 | 1,1% | 22,1% | 16:09:06 |
| Morgan Stanley | 140,76 | 1,2% | 12,0% | 16:08:57 |
| Wells Fargo | 77,85 | 0,1% | 10,8% | 16:09:02 |
| Beklädnad | ||||
| Abercrombie | 95,85 | 5,3% | -35,9% | 16:08:45 |
| Gap | 19,32 | 2,5% | -18,3% | 16:09:07 |
| Bath & Body Works | 28,94 | 2,7% | -25,4% | 16:08:51 |
| TJX | 127,43 | 1,1% | 5,5% | 16:09:07 |
| Biotech | ||||
| Amgen | 298,34 | 0,5% | 14,5% | 16:08:45 |
| Detaljhandel | ||||
| eBay | 92,90 | 1,3% | 50,0% | 16:09:08 |
| Home Depot | 377,80 | 1,1% | -2,9% | 16:09:04 |
| Walmart | 99,46 | 1,0% | 10,1% | 16:09:04 |
| Energi | ||||
| Chevron | 150,71 | -0,5% | 4,0% | 16:09:06 |
| Exxon Mobil | 108,54 | -1,0% | 0,9% | 16:09:05 |
| Fordon | ||||
| Ford Motor | 10,90 | 0,8% | 10,1% | 16:09:08 |
| General Motors | 52,75 | 0,4% | -1,0% | 16:09:08 |
| Tesla | 311,29 | 2,9% | -22,9% | 16:09:05 |
| Försvar | ||||
| Lockheed Martin | 422,22 | 0,3% | -13,1% | 16:09:04 |
| Gruvor | ||||
| Freeport McMoRan | 40,45 | 1,0% | 6,2% | 16:09:03 |
| Halvledare | ||||
| AMD | 176,86 | 3,0% | 46,4% | 16:09:03 |
| Intel | 19,54 | 1,2% | -2,5% | 16:09:03 |
| Nvidia | 177,00 | 1,9% | 31,8% | 16:09:05 |
| Qualcomm | 149,04 | 0,6% | -3,0% | 16:09:06 |
| STMicro | 25,11 | 0,2% | 0,6% | 16:08:48 |
| Texas Instruments | 181,53 | 0,4% | -3,2% | 16:09:02 |
| Investment | ||||
| Berkshire Hathawy | 460,72 | -2,6% | 1,6% | 16:09:02 |
| Konsumentvaror | ||||
| Procter&Gamble | 150,31 | -0,2% | -10,3% | 16:09:00 |
| Thor Industries | 92,04 | 0,8% | -3,8% | 16:08:59 |
| Livsmedel | ||||
| Coca-Cola | 68,53 | -0,5% | 10,1% | 16:09:05 |
| McDonald's | 304,49 | 0,5% | 5,0% | 16:09:02 |
| Läkemedel | ||||
| Abbott Laboratories | 128,27 | 0,8% | 13,4% | 16:09:07 |
| Bristol Myers Squibb | 43,90 | -0,7% | -22,4% | 16:09:03 |
| Eli Lilly | 755,65 | -0,9% | -2,1% | 16:09:07 |
| Gilead Sciences | 113,39 | 0,2% | 22,8% | 16:08:58 |
| Johnson & Johnson | 167,77 | 0,3% | 16,0% | 16:09:03 |
| Merck | 78,69 | -0,8% | -20,9% | 16:09:04 |
| Pfizer | 23,43 | -0,3% | -11,7% | 16:09:07 |
| Medtech | ||||
| Boston Scientific | 105,67 | 0,2% | 18,3% | 16:09:06 |
| Stryker | 379,60 | 0,5% | 5,4% | 16:09:01 |
| Medtronic | 89,33 | 0,0% | 11,8% | 16:09:05 |
| Media | ||||
| Fox Corporation | 56,42 | 1,6% | 16,1% | 16:09:05 |
| Netflix | 1172,43 | 1,2% | 31,5% | 16:09:02 |
| Spotify | 663,51 | 5,8% | 48,3% | 16:09:05 |
| Nätverksutrustning | ||||
| Cisco Systems | 68,23 | 1,7% | 15,3% | 16:09:08 |
| Tech | ||||
| Amazon | 214,80 | 0,0% | -2,1% | 16:09:08 |
| Alibaba | 117,18 | 0,1% | 38,2% | 16:09:05 |
| Alphabet | 194,53 | 2,4% | 2,1% | 16:09:06 |
| Apple | 206,23 | 1,9% | -17,6% | 16:09:08 |
| Meta Platforms | 762,25 | 1,6% | 30,2% | 16:09:07 |
| IBM | 248,32 | -0,7% | 13,0% | 16:09:03 |
| Microsoft | 535,07 | 2,1% | 26,9% | 16:09:08 |
| Telekom | ||||
| AT&T | 27,83 | 0,3% | 22,2% | 16:09:03 |
| T Mobile | 238,41 | 0,5% | 8,0% | 16:09:00 |
| Verizon | 42,84 | -0,1% | 7,1% | 16:09:03 |
| Tobak | ||||
| Altria | 62,25 | 0,8% | 19,0% | 16:09:07 |
| Philip Morris | 163,86 | 0,6% | 36,2% | 16:08:55 |
| Transport | ||||
| Fedex | 216,37 | -0,3% | -23,1% | 16:09:03 |
| Verkstad | ||||
| Boeing | 218,80 | -1,4% | 23,6% | 16:09:08 |
| Caterpillar | 432,39 | 0,9% | 19,2% | 16:09:03 |
| Cummins | 359,70 | 1,1% | 3,2% | 16:08:51 |
| Deere | 505,26 | 0,9% | 19,3% | 16:09:07 |
| Eaton | 385,41 | 1,1% | 16,1% | 16:08:59 |
| Emerson Electric | 141,98 | 0,1% | 14,6% | 16:08:54 |
| Honeywell | 219,01 | 0,6% | -3,0% | 16:09:01 |
| Parker-Hannifin | 717,08 | 0,7% | 12,7% | 16:08:34 |
| Rockwell Automation | 347,20 | 0,8% | 21,5% | 16:08:08 |
| Stanley Black&Decker | 67,07 | 0,1% | -16,5% | 16:09:05 |
| RTX Corp | 157,86 | 0,7% | 36,4% | 16:09:02 |
| Källa: Factset |
LÄS MER