" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid | |
| Aluminium | |||||
| Alcoa | 35,20 | -2,9% | -6,8% | 16:10:28 | |
| Bank & Finans | |||||
| American Express | 329,80 | 2,1% | 11,1% | 16:10:25 | |
| Bank of America | 48,97 | 0,2% | 11,4% | 16:10:32 | |
| Citigroup | 96,72 | 0,6% | 37,4% | 16:10:29 | |
| Goldman Sachs | 756,50 | -3,8% | 32,1% | 16:10:29 | |
| JP Morgan Chase | 298,44 | -3,1% | 24,5% | 16:10:34 | |
| Morgan Stanley | 153,24 | -1,2% | 21,9% | 16:10:34 | |
| Wells Fargo | 81,96 | 3,9% | 16,7% | 16:10:35 | |
| Beklädnad | |||||
| Abercrombie | 72,02 | -1,2% | -51,8% | 16:10:10 | |
| Gap | 20,36 | -1,2% | -13,9% | 16:10:27 | |
| Bath & Body Works | 26,03 | 0,9% | -32,9% | 16:10:26 | |
| TJX | 143,22 | 1,3% | 18,5% | 16:10:28 | |
| Biotech | |||||
| Amgen | 292,60 | 0,1% | 12,3% | 16:10:30 | |
| Detaljhandel | |||||
| eBay | 89,53 | 0,2% | 44,5% | 16:10:30 | |
| Home Depot | 382,90 | 0,9% | -1,6% | 16:10:24 | |
| Walmart | 104,14 | 2,0% | 15,3% | 16:10:30 | |
| Energi | |||||
| Chevron | 151,74 | -0,1% | 4,8% | 16:10:26 | |
| Exxon Mobil | 112,20 | 0,0% | 4,3% | 16:10:35 | |
| Fordon | |||||
| Ford Motor | 11,59 | 0,4% | 17,0% | 16:10:30 | |
| General Motors | 56,14 | 0,9% | 5,4% | 16:10:27 | |
| Tesla | 421,57 | -3,3% | 4,4% | 16:10:33 | |
| Försvar | |||||
| Lockheed Martin | 501,23 | -0,5% | 3,1% | 16:09:38 | |
| Gruvor | |||||
| Freeport McMoRan | 41,48 | -3,1% | 8,9% | 16:10:30 | |
| Halvledare | |||||
| AMD | 216,96 | 0,2% | 79,6% | 16:10:35 | |
| Intel | 35,28 | -5,2% | 75,9% | 16:10:31 | |
| Nvidia | 181,40 | -3,7% | 35,1% | 16:10:33 | |
| Qualcomm | 161,76 | 0,0% | 5,3% | 16:10:23 | |
| STMicro | 28,29 | -1,8% | 13,3% | 16:10:25 | |
| Texas Instruments | 173,06 | -1,2% | -7,7% | 16:10:34 | |
| Investment | |||||
| Berkshire Hathawy | 491,98 | 0,0% | 8,5% | 16:10:11 | |
| Konsumentvaror | |||||
| Procter&Gamble | 147,65 | 0,1% | -11,9% | 16:10:33 | |
| Thor Industries | 101,60 | 0,5% | 6,2% | 16:07:03 | |
| Livsmedel | |||||
| Coca-Cola | 67,08 | 0,4% | 7,7% | 16:10:29 | |
| McDonald's | 303,09 | 1,0% | 4,6% | 16:10:24 | |
| Läkemedel | |||||
| Abbott Laboratories | 131,79 | 0,3% | 16,5% | 16:10:31 | |
| Bristol Myers Squibb | 43,39 | -0,3% | -23,3% | 16:10:30 | |
| Eli Lilly | 806,98 | -1,5% | 4,5% | 16:10:25 | |
| Gilead Sciences | 117,22 | -0,8% | 26,9% | 16:10:29 | |
| Johnson & Johnson | 186,57 | -2,3% | 29,0% | 16:10:29 | |
| Merck | 84,75 | -1,1% | -14,8% | 16:10:32 | |
| Pfizer | 24,52 | -0,8% | -7,6% | 16:10:29 | |
| Medtech | |||||
| Boston Scientific | 95,90 | 1,0% | 7,4% | 16:10:27 | |
| Stryker | 368,95 | 1,1% | 2,5% | 16:10:11 | |
| Medtronic | 96,03 | 0,5% | 20,2% | 16:10:31 | |
| Media | |||||
| Fox Corporation | 58,01 | -0,2% | 19,4% | 16:10:30 | |
| Netflix | 1212,80 | -0,5% | 36,1% | 16:10:20 | |
| Spotify | 691,12 | -0,1% | 54,5% | 16:10:19 | |
| Nätverksutrustning | |||||
| Cisco Systems | 67,76 | 0,4% | 14,5% | 16:10:33 | |
| Tech | |||||
| Amazon | 215,51 | -2,1% | -1,8% | 16:10:30 | |
| Alibaba | 161,39 | -3,2% | 90,3% | 16:10:30 | |
| Alphabet | 243,72 | -0,4% | 28,0% | 16:10:27 | |
| Apple | 246,51 | -0,5% | -1,6% | 16:10:32 | |
| Meta Platforms | 709,21 | -0,9% | 21,1% | 16:10:31 | |
| IBM | 273,89 | -1,2% | 24,6% | 16:10:34 | |
| Microsoft | 509,39 | -0,9% | 20,9% | 16:10:34 | |
| Telekom | |||||
| AT&T | 25,78 | 0,7% | 13,2% | 16:10:30 | |
| T Mobile | 227,40 | 1,0% | 3,0% | 16:10:28 | |
| Verizon | 40,15 | 1,0% | 0,4% | 16:10:30 | |
| Tobak | |||||
| Altria | 65,30 | 0,5% | 24,9% | 16:10:24 | |
| Philip Morris | 160,92 | 0,9% | 33,7% | 16:10:28 | |
| Transport | |||||
| Fedex | 229,61 | 0,0% | -18,4% | 16:10:32 | |
| Verkstad | |||||
| Boeing | 214,53 | -0,5% | 21,2% | 16:10:34 | |
| Caterpillar | 505,76 | 0,2% | 39,4% | 16:10:31 | |
| Cummins | 410,00 | 0,2% | 17,6% | 16:10:21 | |
| Deere | 441,94 | 0,6% | 4,3% | 16:10:31 | |
| Eaton | 369,61 | -1,5% | 11,4% | 16:10:33 | |
| Emerson Electric | 128,49 | 0,2% | 3,7% | 16:10:32 | |
| Honeywell | 202,46 | -0,2% | -10,4% | 16:10:35 | |
| Parker-Hannifin | 728,67 | 0,0% | 14,6% | 16:09:47 | |
| Rockwell Automation | 341,41 | 0,7% | 19,5% | 16:10:33 | |
| Stanley Black&Decker | 65,39 | 1,4% | -18,6% | 16:10:09 | |
| RTX Corp | 158,27 | -0,4% | 36,8% | 16:10:29 | |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid | |
| Aluminium | |||||
| Alcoa | 35,20 | -2,9% | -6,8% | 16:10:28 | |
| Bank & Finans | |||||
| American Express | 329,80 | 2,1% | 11,1% | 16:10:25 | |
| Bank of America | 48,97 | 0,2% | 11,4% | 16:10:32 | |
| Citigroup | 96,72 | 0,6% | 37,4% | 16:10:29 | |
| Goldman Sachs | 756,50 | -3,8% | 32,1% | 16:10:29 | |
| JP Morgan Chase | 298,44 | -3,1% | 24,5% | 16:10:34 | |
| Morgan Stanley | 153,24 | -1,2% | 21,9% | 16:10:34 | |
| Wells Fargo | 81,96 | 3,9% | 16,7% | 16:10:35 | |
| Beklädnad | |||||
| Abercrombie | 72,02 | -1,2% | -51,8% | 16:10:10 | |
| Gap | 20,36 | -1,2% | -13,9% | 16:10:27 | |
| Bath & Body Works | 26,03 | 0,9% | -32,9% | 16:10:26 | |
| TJX | 143,22 | 1,3% | 18,5% | 16:10:28 | |
| Biotech | |||||
| Amgen | 292,60 | 0,1% | 12,3% | 16:10:30 | |
| Detaljhandel | |||||
| eBay | 89,53 | 0,2% | 44,5% | 16:10:30 | |
| Home Depot | 382,90 | 0,9% | -1,6% | 16:10:24 | |
| Walmart | 104,14 | 2,0% | 15,3% | 16:10:30 | |
| Energi | |||||
| Chevron | 151,74 | -0,1% | 4,8% | 16:10:26 | |
| Exxon Mobil | 112,20 | 0,0% | 4,3% | 16:10:35 | |
| Fordon | |||||
| Ford Motor | 11,59 | 0,4% | 17,0% | 16:10:30 | |
| General Motors | 56,14 | 0,9% | 5,4% | 16:10:27 | |
| Tesla | 421,57 | -3,3% | 4,4% | 16:10:33 | |
| Försvar | |||||
| Lockheed Martin | 501,23 | -0,5% | 3,1% | 16:09:38 | |
| Gruvor | |||||
| Freeport McMoRan | 41,48 | -3,1% | 8,9% | 16:10:30 | |
| Halvledare | |||||
| AMD | 216,96 | 0,2% | 79,6% | 16:10:35 | |
| Intel | 35,28 | -5,2% | 75,9% | 16:10:31 | |
| Nvidia | 181,40 | -3,7% | 35,1% | 16:10:33 | |
| Qualcomm | 161,76 | 0,0% | 5,3% | 16:10:23 | |
| STMicro | 28,29 | -1,8% | 13,3% | 16:10:25 | |
| Texas Instruments | 173,06 | -1,2% | -7,7% | 16:10:34 | |
| Investment | |||||
| Berkshire Hathawy | 491,98 | 0,0% | 8,5% | 16:10:11 | |
| Konsumentvaror | |||||
| Procter&Gamble | 147,65 | 0,1% | -11,9% | 16:10:33 | |
| Thor Industries | 101,60 | 0,5% | 6,2% | 16:07:03 | |
| Livsmedel | |||||
| Coca-Cola | 67,08 | 0,4% | 7,7% | 16:10:29 | |
| McDonald's | 303,09 | 1,0% | 4,6% | 16:10:24 | |
| Läkemedel | |||||
| Abbott Laboratories | 131,79 | 0,3% | 16,5% | 16:10:31 | |
| Bristol Myers Squibb | 43,39 | -0,3% | -23,3% | 16:10:30 | |
| Eli Lilly | 806,98 | -1,5% | 4,5% | 16:10:25 | |
| Gilead Sciences | 117,22 | -0,8% | 26,9% | 16:10:29 | |
| Johnson & Johnson | 186,57 | -2,3% | 29,0% | 16:10:29 | |
| Merck | 84,75 | -1,1% | -14,8% | 16:10:32 | |
| Pfizer | 24,52 | -0,8% | -7,6% | 16:10:29 | |
| Medtech | |||||
| Boston Scientific | 95,90 | 1,0% | 7,4% | 16:10:27 | |
| Stryker | 368,95 | 1,1% | 2,5% | 16:10:11 | |
| Medtronic | 96,03 | 0,5% | 20,2% | 16:10:31 | |
| Media | |||||
| Fox Corporation | 58,01 | -0,2% | 19,4% | 16:10:30 | |
| Netflix | 1212,80 | -0,5% | 36,1% | 16:10:20 | |
| Spotify | 691,12 | -0,1% | 54,5% | 16:10:19 | |
| Nätverksutrustning | |||||
| Cisco Systems | 67,76 | 0,4% | 14,5% | 16:10:33 | |
| Tech | |||||
| Amazon | 215,51 | -2,1% | -1,8% | 16:10:30 | |
| Alibaba | 161,39 | -3,2% | 90,3% | 16:10:30 | |
| Alphabet | 243,72 | -0,4% | 28,0% | 16:10:27 | |
| Apple | 246,51 | -0,5% | -1,6% | 16:10:32 | |
| Meta Platforms | 709,21 | -0,9% | 21,1% | 16:10:31 | |
| IBM | 273,89 | -1,2% | 24,6% | 16:10:34 | |
| Microsoft | 509,39 | -0,9% | 20,9% | 16:10:34 | |
| Telekom | |||||
| AT&T | 25,78 | 0,7% | 13,2% | 16:10:30 | |
| T Mobile | 227,40 | 1,0% | 3,0% | 16:10:28 | |
| Verizon | 40,15 | 1,0% | 0,4% | 16:10:30 | |
| Tobak | |||||
| Altria | 65,30 | 0,5% | 24,9% | 16:10:24 | |
| Philip Morris | 160,92 | 0,9% | 33,7% | 16:10:28 | |
| Transport | |||||
| Fedex | 229,61 | 0,0% | -18,4% | 16:10:32 | |
| Verkstad | |||||
| Boeing | 214,53 | -0,5% | 21,2% | 16:10:34 | |
| Caterpillar | 505,76 | 0,2% | 39,4% | 16:10:31 | |
| Cummins | 410,00 | 0,2% | 17,6% | 16:10:21 | |
| Deere | 441,94 | 0,6% | 4,3% | 16:10:31 | |
| Eaton | 369,61 | -1,5% | 11,4% | 16:10:33 | |
| Emerson Electric | 128,49 | 0,2% | 3,7% | 16:10:32 | |
| Honeywell | 202,46 | -0,2% | -10,4% | 16:10:35 | |
| Parker-Hannifin | 728,67 | 0,0% | 14,6% | 16:09:47 | |
| Rockwell Automation | 341,41 | 0,7% | 19,5% | 16:10:33 | |
| Stanley Black&Decker | 65,39 | 1,4% | -18,6% | 16:10:09 | |
| RTX Corp | 158,27 | -0,4% | 36,8% | 16:10:29 | |
| Källa: Factset |
LÄS MER