" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 32,97 | 2,1% | -12,7% | 16:11:41 |
| Bank & Finans | ||||
| American Express | 326,77 | -0,8% | 10,1% | 16:11:28 |
| Bank of America | 50,71 | -0,1% | 15,4% | 16:11:37 |
| Citigroup | 98,88 | 0,1% | 40,5% | 16:11:40 |
| Goldman Sachs | 782,17 | -0,3% | 36,6% | 16:11:21 |
| JP Morgan Chase | 306,26 | 0,2% | 27,8% | 16:11:40 |
| Morgan Stanley | 156,36 | -0,1% | 24,4% | 16:11:38 |
| Wells Fargo | 81,04 | -0,3% | 15,4% | 16:11:38 |
| Beklädnad | ||||
| Abercrombie | 88,35 | -6,2% | -40,9% | 16:11:18 |
| Gap | 23,65 | -2,4% | 0,1% | 16:11:23 |
| Bath & Body Works | 27,53 | -1,2% | -29,0% | 16:11:42 |
| TJX | 140,18 | -0,5% | 16,0% | 16:11:20 |
| Biotech | ||||
| Amgen | 281,34 | -0,5% | 7,9% | 16:11:36 |
| Detaljhandel | ||||
| eBay | 90,10 | -2,6% | 45,4% | 16:11:35 |
| Home Depot | 420,01 | -0,8% | 8,0% | 16:11:40 |
| Walmart | 103,47 | 0,8% | 14,5% | 16:11:34 |
| Energi | ||||
| Chevron | 158,10 | -0,1% | 9,2% | 16:11:39 |
| Exxon Mobil | 112,46 | 0,3% | 4,5% | 16:11:38 |
| Fordon | ||||
| Ford Motor | 11,73 | -0,3% | 18,5% | 16:11:37 |
| General Motors | 59,11 | 0,7% | 11,0% | 16:11:31 |
| Tesla | 387,32 | 5,0% | -4,1% | 16:11:39 |
| Försvar | ||||
| Lockheed Martin | 468,75 | -0,4% | -3,5% | 16:11:33 |
| Gruvor | ||||
| Freeport McMoRan | 44,81 | -2,4% | 17,7% | 16:11:41 |
| Halvledare | ||||
| AMD | 155,84 | 0,1% | 29,0% | 16:11:38 |
| Intel | 24,28 | -1,4% | 21,1% | 16:11:40 |
| Nvidia | 177,50 | 0,2% | 32,2% | 16:11:38 |
| Qualcomm | 160,21 | -0,8% | 4,3% | 16:11:38 |
| STMicro | 25,97 | -0,7% | 4,0% | 16:11:21 |
| Texas Instruments | 183,08 | -0,7% | -2,4% | 16:11:34 |
| Investment | ||||
| Berkshire Hathawy | 495,17 | -0,4% | 9,2% | 16:11:36 |
| Konsumentvaror | ||||
| Procter&Gamble | 158,95 | 0,2% | -5,2% | 16:11:25 |
| Thor Industries | 108,10 | -2,0% | 12,9% | 16:10:48 |
| Livsmedel | ||||
| Coca-Cola | 67,43 | -0,3% | 8,3% | 16:11:38 |
| McDonald's | 307,65 | -0,3% | 6,1% | 16:11:23 |
| Läkemedel | ||||
| Abbott Laboratories | 134,16 | 1,1% | 18,6% | 16:11:38 |
| Bristol Myers Squibb | 47,83 | 0,6% | -15,4% | 16:11:36 |
| Eli Lilly | 752,65 | -0,5% | -2,5% | 16:11:36 |
| Gilead Sciences | 117,04 | -0,7% | 26,7% | 16:11:29 |
| Johnson & Johnson | 178,65 | 0,1% | 23,5% | 16:11:38 |
| Merck | 85,01 | -0,2% | -14,5% | 16:11:36 |
| Pfizer | 24,79 | -0,3% | -6,6% | 16:11:37 |
| Medtech | ||||
| Boston Scientific | 103,38 | -0,9% | 15,7% | 16:11:40 |
| Stryker | 386,30 | -0,6% | 7,3% | 16:11:04 |
| Medtronic | 94,66 | 0,4% | 18,5% | 16:11:36 |
| Media | ||||
| Fox Corporation | 58,78 | 0,1% | 21,0% | 16:11:41 |
| Netflix | 1195,84 | -0,6% | 34,2% | 16:11:38 |
| Spotify | 695,50 | 0,8% | 55,5% | 16:11:42 |
| Nätverksutrustning | ||||
| Cisco Systems | 66,60 | -1,6% | 12,5% | 16:11:29 |
| Tech | ||||
| Amazon | 228,75 | -0,5% | 4,3% | 16:11:40 |
| Alibaba | 152,80 | -1,7% | 80,2% | 16:11:41 |
| Alphabet | 239,20 | -0,7% | 25,6% | 16:11:40 |
| Apple | 232,64 | 1,1% | -7,1% | 16:11:37 |
| Meta Platforms | 750,52 | -0,1% | 28,2% | 16:11:37 |
| IBM | 255,65 | -0,5% | 16,3% | 16:11:38 |
| Microsoft | 507,57 | 1,3% | 20,4% | 16:11:37 |
| Telekom | ||||
| AT&T | 29,45 | -0,1% | 29,3% | 16:11:36 |
| T Mobile | 242,51 | 0,5% | 9,9% | 16:11:35 |
| Verizon | 43,99 | -0,3% | 10,0% | 16:11:38 |
| Tobak | ||||
| Altria | 66,40 | 0,1% | 27,0% | 16:11:38 |
| Philip Morris | 167,79 | -0,1% | 39,4% | 16:11:20 |
| Transport | ||||
| Fedex | 228,66 | -0,1% | -18,7% | 16:11:38 |
| Verkstad | ||||
| Boeing | 216,49 | -1,6% | 22,3% | 16:11:36 |
| Caterpillar | 428,97 | -0,6% | 18,3% | 16:11:23 |
| Cummins | 409,99 | -0,3% | 17,6% | 16:10:47 |
| Deere | 473,00 | -0,7% | 11,6% | 16:11:16 |
| Eaton | 361,01 | 0,3% | 8,8% | 16:11:38 |
| Emerson Electric | 136,47 | -0,7% | 10,1% | 16:11:40 |
| Honeywell | 213,70 | -0,7% | -5,4% | 16:11:30 |
| Parker-Hannifin | 761,31 | -1,1% | 19,7% | 16:10:44 |
| Rockwell Automation | 348,31 | -0,6% | 21,9% | 16:11:21 |
| Stanley Black&Decker | 77,98 | -1,9% | -2,9% | 16:11:39 |
| RTX Corp | 156,83 | -0,5% | 35,5% | 16:11:41 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 32,97 | 2,1% | -12,7% | 16:11:41 |
| Bank & Finans | ||||
| American Express | 326,77 | -0,8% | 10,1% | 16:11:28 |
| Bank of America | 50,71 | -0,1% | 15,4% | 16:11:37 |
| Citigroup | 98,88 | 0,1% | 40,5% | 16:11:40 |
| Goldman Sachs | 782,17 | -0,3% | 36,6% | 16:11:21 |
| JP Morgan Chase | 306,26 | 0,2% | 27,8% | 16:11:40 |
| Morgan Stanley | 156,36 | -0,1% | 24,4% | 16:11:38 |
| Wells Fargo | 81,04 | -0,3% | 15,4% | 16:11:38 |
| Beklädnad | ||||
| Abercrombie | 88,35 | -6,2% | -40,9% | 16:11:18 |
| Gap | 23,65 | -2,4% | 0,1% | 16:11:23 |
| Bath & Body Works | 27,53 | -1,2% | -29,0% | 16:11:42 |
| TJX | 140,18 | -0,5% | 16,0% | 16:11:20 |
| Biotech | ||||
| Amgen | 281,34 | -0,5% | 7,9% | 16:11:36 |
| Detaljhandel | ||||
| eBay | 90,10 | -2,6% | 45,4% | 16:11:35 |
| Home Depot | 420,01 | -0,8% | 8,0% | 16:11:40 |
| Walmart | 103,47 | 0,8% | 14,5% | 16:11:34 |
| Energi | ||||
| Chevron | 158,10 | -0,1% | 9,2% | 16:11:39 |
| Exxon Mobil | 112,46 | 0,3% | 4,5% | 16:11:38 |
| Fordon | ||||
| Ford Motor | 11,73 | -0,3% | 18,5% | 16:11:37 |
| General Motors | 59,11 | 0,7% | 11,0% | 16:11:31 |
| Tesla | 387,32 | 5,0% | -4,1% | 16:11:39 |
| Försvar | ||||
| Lockheed Martin | 468,75 | -0,4% | -3,5% | 16:11:33 |
| Gruvor | ||||
| Freeport McMoRan | 44,81 | -2,4% | 17,7% | 16:11:41 |
| Halvledare | ||||
| AMD | 155,84 | 0,1% | 29,0% | 16:11:38 |
| Intel | 24,28 | -1,4% | 21,1% | 16:11:40 |
| Nvidia | 177,50 | 0,2% | 32,2% | 16:11:38 |
| Qualcomm | 160,21 | -0,8% | 4,3% | 16:11:38 |
| STMicro | 25,97 | -0,7% | 4,0% | 16:11:21 |
| Texas Instruments | 183,08 | -0,7% | -2,4% | 16:11:34 |
| Investment | ||||
| Berkshire Hathawy | 495,17 | -0,4% | 9,2% | 16:11:36 |
| Konsumentvaror | ||||
| Procter&Gamble | 158,95 | 0,2% | -5,2% | 16:11:25 |
| Thor Industries | 108,10 | -2,0% | 12,9% | 16:10:48 |
| Livsmedel | ||||
| Coca-Cola | 67,43 | -0,3% | 8,3% | 16:11:38 |
| McDonald's | 307,65 | -0,3% | 6,1% | 16:11:23 |
| Läkemedel | ||||
| Abbott Laboratories | 134,16 | 1,1% | 18,6% | 16:11:38 |
| Bristol Myers Squibb | 47,83 | 0,6% | -15,4% | 16:11:36 |
| Eli Lilly | 752,65 | -0,5% | -2,5% | 16:11:36 |
| Gilead Sciences | 117,04 | -0,7% | 26,7% | 16:11:29 |
| Johnson & Johnson | 178,65 | 0,1% | 23,5% | 16:11:38 |
| Merck | 85,01 | -0,2% | -14,5% | 16:11:36 |
| Pfizer | 24,79 | -0,3% | -6,6% | 16:11:37 |
| Medtech | ||||
| Boston Scientific | 103,38 | -0,9% | 15,7% | 16:11:40 |
| Stryker | 386,30 | -0,6% | 7,3% | 16:11:04 |
| Medtronic | 94,66 | 0,4% | 18,5% | 16:11:36 |
| Media | ||||
| Fox Corporation | 58,78 | 0,1% | 21,0% | 16:11:41 |
| Netflix | 1195,84 | -0,6% | 34,2% | 16:11:38 |
| Spotify | 695,50 | 0,8% | 55,5% | 16:11:42 |
| Nätverksutrustning | ||||
| Cisco Systems | 66,60 | -1,6% | 12,5% | 16:11:29 |
| Tech | ||||
| Amazon | 228,75 | -0,5% | 4,3% | 16:11:40 |
| Alibaba | 152,80 | -1,7% | 80,2% | 16:11:41 |
| Alphabet | 239,20 | -0,7% | 25,6% | 16:11:40 |
| Apple | 232,64 | 1,1% | -7,1% | 16:11:37 |
| Meta Platforms | 750,52 | -0,1% | 28,2% | 16:11:37 |
| IBM | 255,65 | -0,5% | 16,3% | 16:11:38 |
| Microsoft | 507,57 | 1,3% | 20,4% | 16:11:37 |
| Telekom | ||||
| AT&T | 29,45 | -0,1% | 29,3% | 16:11:36 |
| T Mobile | 242,51 | 0,5% | 9,9% | 16:11:35 |
| Verizon | 43,99 | -0,3% | 10,0% | 16:11:38 |
| Tobak | ||||
| Altria | 66,40 | 0,1% | 27,0% | 16:11:38 |
| Philip Morris | 167,79 | -0,1% | 39,4% | 16:11:20 |
| Transport | ||||
| Fedex | 228,66 | -0,1% | -18,7% | 16:11:38 |
| Verkstad | ||||
| Boeing | 216,49 | -1,6% | 22,3% | 16:11:36 |
| Caterpillar | 428,97 | -0,6% | 18,3% | 16:11:23 |
| Cummins | 409,99 | -0,3% | 17,6% | 16:10:47 |
| Deere | 473,00 | -0,7% | 11,6% | 16:11:16 |
| Eaton | 361,01 | 0,3% | 8,8% | 16:11:38 |
| Emerson Electric | 136,47 | -0,7% | 10,1% | 16:11:40 |
| Honeywell | 213,70 | -0,7% | -5,4% | 16:11:30 |
| Parker-Hannifin | 761,31 | -1,1% | 19,7% | 16:10:44 |
| Rockwell Automation | 348,31 | -0,6% | 21,9% | 16:11:21 |
| Stanley Black&Decker | 77,98 | -1,9% | -2,9% | 16:11:39 |
| RTX Corp | 156,83 | -0,5% | 35,5% | 16:11:41 |
| Källa: Factset |
LÄS MER