" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 25,06 | -2,0% | -33,7% | 16:12:02 |
| Bank & Finans | ||||
| American Express | 263,85 | -0,4% | -11,1% | 16:12:02 |
| Bank of America | 39,66 | -0,3% | -9,8% | 16:12:02 |
| Citigroup | 68,30 | 0,0% | -3,0% | 16:12:00 |
| Goldman Sachs | 544,58 | -0,3% | -4,9% | 16:11:59 |
| JP Morgan Chase | 242,95 | -0,1% | 1,4% | 16:12:01 |
| Morgan Stanley | 115,01 | -0,7% | -8,5% | 16:11:54 |
| Wells Fargo | 69,56 | 0,2% | -1,0% | 16:12:02 |
| Beklädnad | ||||
| Abercrombie | 69,70 | -1,4% | -53,4% | 16:11:37 |
| Gap | 21,58 | 0,5% | -8,7% | 16:11:58 |
| Bath & Body Works | 30,64 | -1,9% | -21,0% | 16:11:39 |
| TJX | 127,72 | 0,5% | 5,7% | 16:11:53 |
| Biotech | ||||
| Amgen | 283,24 | 0,1% | 8,7% | 16:12:02 |
| Detaljhandel | ||||
| eBay | 66,56 | 0,4% | 7,4% | 16:12:00 |
| Home Depot | 359,42 | 0,7% | -7,6% | 16:12:01 |
| Walmart | 95,27 | 0,1% | 5,4% | 16:12:02 |
| Energi | ||||
| Chevron | 139,10 | -0,7% | -4,0% | 16:12:01 |
| Exxon Mobil | 108,05 | -0,5% | 0,4% | 16:12:02 |
| Fordon | ||||
| Ford Motor | 10,04 | 0,2% | 1,4% | 16:12:00 |
| General Motors | 45,99 | -2,7% | -13,7% | 16:12:00 |
| Tesla | 285,11 | -0,3% | -29,4% | 16:11:59 |
| Försvar | ||||
| Lockheed Martin | 476,87 | 0,1% | -1,9% | 16:11:42 |
| Gruvor | ||||
| Freeport McMoRan | 37,03 | -0,6% | -2,8% | 16:12:00 |
| Halvledare | ||||
| AMD | 96,53 | 0,1% | -20,1% | 16:12:03 |
| Intel | 20,65 | 0,7% | 3,0% | 16:12:03 |
| Nvidia | 109,02 | 0,3% | -18,8% | 16:11:59 |
| Qualcomm | 147,40 | -0,1% | -4,0% | 16:12:00 |
| STMicro | 22,85 | -1,3% | -8,5% | 16:12:02 |
| Texas Instruments | 160,93 | -0,9% | -14,2% | 16:11:53 |
| Investment | ||||
| Berkshire Hathawy | 530,02 | -0,2% | 16,9% | 16:11:57 |
| Konsumentvaror | ||||
| Procter&Gamble | 161,48 | -0,2% | -3,7% | 16:11:55 |
| Thor Industries | 73,16 | 0,1% | -23,6% | 16:11:57 |
| Livsmedel | ||||
| Coca-Cola | 72,04 | 0,3% | 15,7% | 16:12:03 |
| McDonald's | 316,26 | -0,2% | 9,1% | 16:11:55 |
| Läkemedel | ||||
| Abbott Laboratories | 130,31 | 0,6% | 15,2% | 16:11:58 |
| Bristol Myers Squibb | 48,81 | 0,7% | -13,7% | 16:11:59 |
| Eli Lilly | 883,62 | 0,7% | 14,5% | 16:12:01 |
| Gilead Sciences | 105,33 | -1,0% | 14,0% | 16:12:02 |
| Johnson & Johnson | 155,87 | 0,3% | 7,8% | 16:12:01 |
| Merck | 84,52 | 1,6% | -15,0% | 16:12:02 |
| Pfizer | 23,44 | 1,7% | -11,7% | 16:11:57 |
| Medtech | ||||
| Boston Scientific | 102,20 | 0,0% | 14,4% | 16:12:01 |
| Stryker | 369,46 | 0,8% | 2,6% | 16:12:00 |
| Medtronic | 84,21 | 0,2% | 5,4% | 16:12:02 |
| Media | ||||
| Fox Corporation | 49,25 | -0,5% | 1,4% | 16:11:57 |
| Netflix | 1108,01 | -0,2% | 24,3% | 16:11:57 |
| Spotify | 540,99 | -9,5% | 20,9% | 16:11:59 |
| Nätverksutrustning | ||||
| Cisco Systems | 56,97 | 0,2% | -3,8% | 16:11:59 |
| Juniper Networks | 35,76 | -0,1% | -4,5% | 16:11:46 |
| Tech | ||||
| Amazon | 185,41 | -1,2% | -15,5% | 16:12:04 |
| Alibaba | 118,90 | 0,4% | 40,2% | 16:11:56 |
| Alphabet | 161,77 | -0,4% | -15,1% | 16:11:59 |
| Apple | 211,72 | 0,8% | -15,5% | 16:11:59 |
| Meta Platforms | 552,78 | 0,6% | -5,6% | 16:11:59 |
| IBM | 238,31 | 0,9% | 8,4% | 16:11:55 |
| Microsoft | 393,88 | 0,7% | -6,6% | 16:12:02 |
| Telekom | ||||
| AT&T | 27,33 | 0,2% | 20,0% | 16:11:51 |
| T Mobile | 237,99 | 0,5% | 7,8% | 16:11:59 |
| Verizon | 42,67 | 0,7% | 6,7% | 16:12:01 |
| Tobak | ||||
| Altria | 58,73 | 0,9% | 12,3% | 16:12:02 |
| Philip Morris | 169,76 | 0,3% | 41,1% | 16:11:59 |
| Transport | ||||
| Fedex | 209,59 | -0,9% | -25,5% | 16:11:48 |
| Verkstad | ||||
| Boeing | 183,08 | 0,4% | 3,4% | 16:12:00 |
| Caterpillar | 305,78 | -0,4% | -15,7% | 16:11:57 |
| Cummins | 290,65 | -1,2% | -16,6% | 16:09:15 |
| Deere | 457,35 | -0,6% | 7,9% | 16:11:56 |
| Eaton | 287,26 | -0,2% | -13,4% | 16:11:54 |
| Emerson Electric | 104,28 | -0,2% | -15,9% | 16:11:58 |
| Honeywell | 210,34 | 4,8% | -6,9% | 16:12:02 |
| Parker-Hannifin | 596,85 | 0,0% | -6,2% | 16:12:02 |
| Rockwell Automation | 246,51 | 0,0% | -13,7% | 16:11:58 |
| Stanley Black&Decker | 61,16 | -0,2% | -23,8% | 16:12:02 |
| RTX Corp | 125,47 | 0,5% | 8,4% | 16:12:01 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 25,06 | -2,0% | -33,7% | 16:12:02 |
| Bank & Finans | ||||
| American Express | 263,85 | -0,4% | -11,1% | 16:12:02 |
| Bank of America | 39,66 | -0,3% | -9,8% | 16:12:02 |
| Citigroup | 68,30 | 0,0% | -3,0% | 16:12:00 |
| Goldman Sachs | 544,58 | -0,3% | -4,9% | 16:11:59 |
| JP Morgan Chase | 242,95 | -0,1% | 1,4% | 16:12:01 |
| Morgan Stanley | 115,01 | -0,7% | -8,5% | 16:11:54 |
| Wells Fargo | 69,56 | 0,2% | -1,0% | 16:12:02 |
| Beklädnad | ||||
| Abercrombie | 69,70 | -1,4% | -53,4% | 16:11:37 |
| Gap | 21,58 | 0,5% | -8,7% | 16:11:58 |
| Bath & Body Works | 30,64 | -1,9% | -21,0% | 16:11:39 |
| TJX | 127,72 | 0,5% | 5,7% | 16:11:53 |
| Biotech | ||||
| Amgen | 283,24 | 0,1% | 8,7% | 16:12:02 |
| Detaljhandel | ||||
| eBay | 66,56 | 0,4% | 7,4% | 16:12:00 |
| Home Depot | 359,42 | 0,7% | -7,6% | 16:12:01 |
| Walmart | 95,27 | 0,1% | 5,4% | 16:12:02 |
| Energi | ||||
| Chevron | 139,10 | -0,7% | -4,0% | 16:12:01 |
| Exxon Mobil | 108,05 | -0,5% | 0,4% | 16:12:02 |
| Fordon | ||||
| Ford Motor | 10,04 | 0,2% | 1,4% | 16:12:00 |
| General Motors | 45,99 | -2,7% | -13,7% | 16:12:00 |
| Tesla | 285,11 | -0,3% | -29,4% | 16:11:59 |
| Försvar | ||||
| Lockheed Martin | 476,87 | 0,1% | -1,9% | 16:11:42 |
| Gruvor | ||||
| Freeport McMoRan | 37,03 | -0,6% | -2,8% | 16:12:00 |
| Halvledare | ||||
| AMD | 96,53 | 0,1% | -20,1% | 16:12:03 |
| Intel | 20,65 | 0,7% | 3,0% | 16:12:03 |
| Nvidia | 109,02 | 0,3% | -18,8% | 16:11:59 |
| Qualcomm | 147,40 | -0,1% | -4,0% | 16:12:00 |
| STMicro | 22,85 | -1,3% | -8,5% | 16:12:02 |
| Texas Instruments | 160,93 | -0,9% | -14,2% | 16:11:53 |
| Investment | ||||
| Berkshire Hathawy | 530,02 | -0,2% | 16,9% | 16:11:57 |
| Konsumentvaror | ||||
| Procter&Gamble | 161,48 | -0,2% | -3,7% | 16:11:55 |
| Thor Industries | 73,16 | 0,1% | -23,6% | 16:11:57 |
| Livsmedel | ||||
| Coca-Cola | 72,04 | 0,3% | 15,7% | 16:12:03 |
| McDonald's | 316,26 | -0,2% | 9,1% | 16:11:55 |
| Läkemedel | ||||
| Abbott Laboratories | 130,31 | 0,6% | 15,2% | 16:11:58 |
| Bristol Myers Squibb | 48,81 | 0,7% | -13,7% | 16:11:59 |
| Eli Lilly | 883,62 | 0,7% | 14,5% | 16:12:01 |
| Gilead Sciences | 105,33 | -1,0% | 14,0% | 16:12:02 |
| Johnson & Johnson | 155,87 | 0,3% | 7,8% | 16:12:01 |
| Merck | 84,52 | 1,6% | -15,0% | 16:12:02 |
| Pfizer | 23,44 | 1,7% | -11,7% | 16:11:57 |
| Medtech | ||||
| Boston Scientific | 102,20 | 0,0% | 14,4% | 16:12:01 |
| Stryker | 369,46 | 0,8% | 2,6% | 16:12:00 |
| Medtronic | 84,21 | 0,2% | 5,4% | 16:12:02 |
| Media | ||||
| Fox Corporation | 49,25 | -0,5% | 1,4% | 16:11:57 |
| Netflix | 1108,01 | -0,2% | 24,3% | 16:11:57 |
| Spotify | 540,99 | -9,5% | 20,9% | 16:11:59 |
| Nätverksutrustning | ||||
| Cisco Systems | 56,97 | 0,2% | -3,8% | 16:11:59 |
| Juniper Networks | 35,76 | -0,1% | -4,5% | 16:11:46 |
| Tech | ||||
| Amazon | 185,41 | -1,2% | -15,5% | 16:12:04 |
| Alibaba | 118,90 | 0,4% | 40,2% | 16:11:56 |
| Alphabet | 161,77 | -0,4% | -15,1% | 16:11:59 |
| Apple | 211,72 | 0,8% | -15,5% | 16:11:59 |
| Meta Platforms | 552,78 | 0,6% | -5,6% | 16:11:59 |
| IBM | 238,31 | 0,9% | 8,4% | 16:11:55 |
| Microsoft | 393,88 | 0,7% | -6,6% | 16:12:02 |
| Telekom | ||||
| AT&T | 27,33 | 0,2% | 20,0% | 16:11:51 |
| T Mobile | 237,99 | 0,5% | 7,8% | 16:11:59 |
| Verizon | 42,67 | 0,7% | 6,7% | 16:12:01 |
| Tobak | ||||
| Altria | 58,73 | 0,9% | 12,3% | 16:12:02 |
| Philip Morris | 169,76 | 0,3% | 41,1% | 16:11:59 |
| Transport | ||||
| Fedex | 209,59 | -0,9% | -25,5% | 16:11:48 |
| Verkstad | ||||
| Boeing | 183,08 | 0,4% | 3,4% | 16:12:00 |
| Caterpillar | 305,78 | -0,4% | -15,7% | 16:11:57 |
| Cummins | 290,65 | -1,2% | -16,6% | 16:09:15 |
| Deere | 457,35 | -0,6% | 7,9% | 16:11:56 |
| Eaton | 287,26 | -0,2% | -13,4% | 16:11:54 |
| Emerson Electric | 104,28 | -0,2% | -15,9% | 16:11:58 |
| Honeywell | 210,34 | 4,8% | -6,9% | 16:12:02 |
| Parker-Hannifin | 596,85 | 0,0% | -6,2% | 16:12:02 |
| Rockwell Automation | 246,51 | 0,0% | -13,7% | 16:11:58 |
| Stanley Black&Decker | 61,16 | -0,2% | -23,8% | 16:12:02 |
| RTX Corp | 125,47 | 0,5% | 8,4% | 16:12:01 |
| Källa: Factset |
LÄS MER