" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 30,46 | 0,6% | -33,0% | 16:11:20 |
| Bank & Finans | ||||
| American Express | 159,73 | -0,2% | 8,1% | 16:11:00 |
| Bank of America | 28,55 | -0,4% | -13,8% | 16:11:23 |
| Citigroup | 41,41 | 0,1% | -8,4% | 16:11:26 |
| Goldman Sachs | 324,07 | 0,1% | -5,6% | 16:11:19 |
| JP Morgan Chase | 145,35 | 0,1% | 8,4% | 16:11:24 |
| Morgan Stanley | 84,71 | -0,2% | -0,4% | 16:11:19 |
| Wells Fargo | 41,28 | -0,6% | 0,0% | 16:11:25 |
| Beklädnad | ||||
| Abercrombie | 54,57 | -0,5% | 138,2% | 16:10:54 |
| Gap | 11,22 | -1,9% | -0,6% | 16:11:20 |
| Bath & Body Works | 37,40 | -0,6% | -11,2% | 16:11:23 |
| TJX | 91,04 | -0,6% | 14,4% | 16:11:24 |
| Biotech | ||||
| Amgen | 250,80 | -1,3% | -4,5% | 16:11:08 |
| Detaljhandel | ||||
| eBay | 43,98 | -0,7% | 6,1% | 16:11:21 |
| Home Depot | 327,98 | 0,1% | 3,8% | 16:11:15 |
| Walmart | 161,54 | 0,8% | 13,9% | 16:11:23 |
| Energi | ||||
| Chevron | 167,10 | 0,4% | -6,9% | 16:11:24 |
| Exxon Mobil | 114,26 | 0,6% | 3,6% | 16:11:23 |
| Fordon | ||||
| Ford Motor | 11,98 | -0,9% | 3,0% | 16:11:24 |
| General Motors | 33,07 | -0,6% | -1,7% | 16:11:22 |
| Tesla | 246,60 | -3,9% | 100,2% | 16:11:22 |
| Försvar | ||||
| Lockheed Martin | 433,75 | -2,6% | -10,8% | 16:11:22 |
| Gruvor | ||||
| Freeport McMoRan | 40,06 | -1,8% | 5,4% | 16:11:24 |
| Halvledare | ||||
| AMD | 108,68 | -1,9% | 67,8% | 16:11:23 |
| Intel | 36,24 | -1,3% | 37,1% | 16:11:24 |
| Nvidia | 470,78 | -3,0% | 222,1% | 16:11:26 |
| Qualcomm | 115,95 | -0,5% | 5,5% | 16:11:10 |
| STMicro | 46,32 | -0,4% | 30,2% | 16:11:17 |
| Texas Instruments | 169,06 | -0,4% | 2,3% | 16:11:25 |
| Investment | ||||
| Berkshire Hathawy | 361,58 | 0,3% | 17,1% | 16:11:22 |
| Konsumentvaror | ||||
| Procter&Gamble | 152,32 | -0,1% | 0,5% | 16:11:23 |
| Thor Industries | 103,30 | -0,5% | 36,8% | 16:09:29 |
| Livsmedel | ||||
| Coca-Cola | 58,67 | -0,3% | -7,8% | 16:11:20 |
| McDonald's | 277,87 | -0,5% | 5,4% | 16:11:11 |
| Läkemedel | ||||
| Abbott Laboratories | 100,10 | -0,8% | -8,8% | 16:11:14 |
| Bristol Myers Squibb | 60,10 | -0,9% | -16,5% | 16:11:25 |
| Eli Lilly | 555,31 | -0,5% | 51,8% | 16:11:07 |
| Gilead Sciences | 73,61 | -2,1% | -14,3% | 16:11:23 |
| Johnson & Johnson | 158,12 | -1,6% | -10,5% | 16:11:26 |
| Merck | 105,58 | -1,8% | -4,8% | 16:11:17 |
| Pfizer | 34,80 | -1,6% | -32,1% | 16:11:27 |
| Medtech | ||||
| Boston Scientific | 53,02 | -0,5% | 14,6% | 16:11:21 |
| Stryker | 287,05 | 0,3% | 17,4% | 16:10:46 |
| Medtronic | 79,45 | -0,9% | 2,2% | 16:11:24 |
| Media | ||||
| Fox Corporation | 31,54 | 0,3% | 3,9% | 16:11:17 |
| Netflix | 446,02 | -0,6% | 51,3% | 16:11:23 |
| Spotify | 160,49 | 0,7% | 103,3% | 16:11:24 |
| Nätverksutrustning | ||||
| Cisco Systems | 57,41 | 0,3% | 20,5% | 16:11:22 |
| Juniper Networks | 29,08 | 0,2% | -9,0% | 16:11:17 |
| Tech | ||||
| Amazon | 135,88 | -1,0% | 61,8% | 16:11:27 |
| Alibaba | 95,25 | 0,6% | 8,1% | 16:11:21 |
| Alphabet | 136,07 | -0,5% | 53,4% | 16:11:20 |
| Apple | 184,43 | -2,8% | 41,9% | 16:11:22 |
| Meta Platforms | 297,00 | -1,0% | 146,8% | 16:11:22 |
| IBM | 148,01 | -0,1% | 5,1% | 16:11:00 |
| Microsoft | 332,07 | -0,4% | 38,5% | 16:11:22 |
| Telekom | ||||
| AT&T | 14,58 | 0,7% | -20,8% | 16:11:19 |
| T Mobile | 137,29 | 0,3% | -1,9% | 16:11:23 |
| Verizon | 34,23 | -0,2% | -13,1% | 16:11:22 |
| Tobak | ||||
| Altria | 43,80 | -0,7% | -4,2% | 16:11:17 |
| Philip Morris | 94,05 | -0,5% | -7,1% | 16:11:23 |
| Transport | ||||
| Fedex | 258,05 | 0,6% | 49,0% | 16:10:56 |
| Verkstad | ||||
| Boeing | 221,08 | -0,7% | 16,1% | 16:11:15 |
| Caterpillar | 284,01 | 0,8% | 18,6% | 16:11:13 |
| Cummins | 236,13 | 1,9% | -2,5% | 16:10:10 |
| Deere | 415,65 | 0,3% | -3,1% | 16:10:59 |
| Eaton | 231,46 | 0,8% | 47,5% | 16:10:52 |
| Emerson Electric | 98,22 | 0,3% | 2,2% | 16:11:18 |
| Honeywell | 185,60 | -0,1% | -13,4% | 16:11:08 |
| Parker-Hannifin | 414,42 | 0,7% | 42,4% | 16:10:02 |
| Rockwell Automation | 311,26 | 1,3% | 20,8% | 16:10:14 |
| Stanley Black&Decker | 93,87 | 1,3% | 25,0% | 16:11:05 |
| Raytheon Technologies | 84,53 | -0,6% | -16,2% | 16:11:13 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 30,46 | 0,6% | -33,0% | 16:11:20 |
| Bank & Finans | ||||
| American Express | 159,73 | -0,2% | 8,1% | 16:11:00 |
| Bank of America | 28,55 | -0,4% | -13,8% | 16:11:23 |
| Citigroup | 41,41 | 0,1% | -8,4% | 16:11:26 |
| Goldman Sachs | 324,07 | 0,1% | -5,6% | 16:11:19 |
| JP Morgan Chase | 145,35 | 0,1% | 8,4% | 16:11:24 |
| Morgan Stanley | 84,71 | -0,2% | -0,4% | 16:11:19 |
| Wells Fargo | 41,28 | -0,6% | 0,0% | 16:11:25 |
| Beklädnad | ||||
| Abercrombie | 54,57 | -0,5% | 138,2% | 16:10:54 |
| Gap | 11,22 | -1,9% | -0,6% | 16:11:20 |
| Bath & Body Works | 37,40 | -0,6% | -11,2% | 16:11:23 |
| TJX | 91,04 | -0,6% | 14,4% | 16:11:24 |
| Biotech | ||||
| Amgen | 250,80 | -1,3% | -4,5% | 16:11:08 |
| Detaljhandel | ||||
| eBay | 43,98 | -0,7% | 6,1% | 16:11:21 |
| Home Depot | 327,98 | 0,1% | 3,8% | 16:11:15 |
| Walmart | 161,54 | 0,8% | 13,9% | 16:11:23 |
| Energi | ||||
| Chevron | 167,10 | 0,4% | -6,9% | 16:11:24 |
| Exxon Mobil | 114,26 | 0,6% | 3,6% | 16:11:23 |
| Fordon | ||||
| Ford Motor | 11,98 | -0,9% | 3,0% | 16:11:24 |
| General Motors | 33,07 | -0,6% | -1,7% | 16:11:22 |
| Tesla | 246,60 | -3,9% | 100,2% | 16:11:22 |
| Försvar | ||||
| Lockheed Martin | 433,75 | -2,6% | -10,8% | 16:11:22 |
| Gruvor | ||||
| Freeport McMoRan | 40,06 | -1,8% | 5,4% | 16:11:24 |
| Halvledare | ||||
| AMD | 108,68 | -1,9% | 67,8% | 16:11:23 |
| Intel | 36,24 | -1,3% | 37,1% | 16:11:24 |
| Nvidia | 470,78 | -3,0% | 222,1% | 16:11:26 |
| Qualcomm | 115,95 | -0,5% | 5,5% | 16:11:10 |
| STMicro | 46,32 | -0,4% | 30,2% | 16:11:17 |
| Texas Instruments | 169,06 | -0,4% | 2,3% | 16:11:25 |
| Investment | ||||
| Berkshire Hathawy | 361,58 | 0,3% | 17,1% | 16:11:22 |
| Konsumentvaror | ||||
| Procter&Gamble | 152,32 | -0,1% | 0,5% | 16:11:23 |
| Thor Industries | 103,30 | -0,5% | 36,8% | 16:09:29 |
| Livsmedel | ||||
| Coca-Cola | 58,67 | -0,3% | -7,8% | 16:11:20 |
| McDonald's | 277,87 | -0,5% | 5,4% | 16:11:11 |
| Läkemedel | ||||
| Abbott Laboratories | 100,10 | -0,8% | -8,8% | 16:11:14 |
| Bristol Myers Squibb | 60,10 | -0,9% | -16,5% | 16:11:25 |
| Eli Lilly | 555,31 | -0,5% | 51,8% | 16:11:07 |
| Gilead Sciences | 73,61 | -2,1% | -14,3% | 16:11:23 |
| Johnson & Johnson | 158,12 | -1,6% | -10,5% | 16:11:26 |
| Merck | 105,58 | -1,8% | -4,8% | 16:11:17 |
| Pfizer | 34,80 | -1,6% | -32,1% | 16:11:27 |
| Medtech | ||||
| Boston Scientific | 53,02 | -0,5% | 14,6% | 16:11:21 |
| Stryker | 287,05 | 0,3% | 17,4% | 16:10:46 |
| Medtronic | 79,45 | -0,9% | 2,2% | 16:11:24 |
| Media | ||||
| Fox Corporation | 31,54 | 0,3% | 3,9% | 16:11:17 |
| Netflix | 446,02 | -0,6% | 51,3% | 16:11:23 |
| Spotify | 160,49 | 0,7% | 103,3% | 16:11:24 |
| Nätverksutrustning | ||||
| Cisco Systems | 57,41 | 0,3% | 20,5% | 16:11:22 |
| Juniper Networks | 29,08 | 0,2% | -9,0% | 16:11:17 |
| Tech | ||||
| Amazon | 135,88 | -1,0% | 61,8% | 16:11:27 |
| Alibaba | 95,25 | 0,6% | 8,1% | 16:11:21 |
| Alphabet | 136,07 | -0,5% | 53,4% | 16:11:20 |
| Apple | 184,43 | -2,8% | 41,9% | 16:11:22 |
| Meta Platforms | 297,00 | -1,0% | 146,8% | 16:11:22 |
| IBM | 148,01 | -0,1% | 5,1% | 16:11:00 |
| Microsoft | 332,07 | -0,4% | 38,5% | 16:11:22 |
| Telekom | ||||
| AT&T | 14,58 | 0,7% | -20,8% | 16:11:19 |
| T Mobile | 137,29 | 0,3% | -1,9% | 16:11:23 |
| Verizon | 34,23 | -0,2% | -13,1% | 16:11:22 |
| Tobak | ||||
| Altria | 43,80 | -0,7% | -4,2% | 16:11:17 |
| Philip Morris | 94,05 | -0,5% | -7,1% | 16:11:23 |
| Transport | ||||
| Fedex | 258,05 | 0,6% | 49,0% | 16:10:56 |
| Verkstad | ||||
| Boeing | 221,08 | -0,7% | 16,1% | 16:11:15 |
| Caterpillar | 284,01 | 0,8% | 18,6% | 16:11:13 |
| Cummins | 236,13 | 1,9% | -2,5% | 16:10:10 |
| Deere | 415,65 | 0,3% | -3,1% | 16:10:59 |
| Eaton | 231,46 | 0,8% | 47,5% | 16:10:52 |
| Emerson Electric | 98,22 | 0,3% | 2,2% | 16:11:18 |
| Honeywell | 185,60 | -0,1% | -13,4% | 16:11:08 |
| Parker-Hannifin | 414,42 | 0,7% | 42,4% | 16:10:02 |
| Rockwell Automation | 311,26 | 1,3% | 20,8% | 16:10:14 |
| Stanley Black&Decker | 93,87 | 1,3% | 25,0% | 16:11:05 |
| Raytheon Technologies | 84,53 | -0,6% | -16,2% | 16:11:13 |
| Källa: Factset |
LÄS MER