" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 30,05 | 1,4% | -20,5% | 16:13:09 |
| Bank & Finans | ||||
| American Express | 308,04 | 0,3% | 3,8% | 16:13:17 |
| Bank of America | 47,78 | -0,3% | 8,7% | 16:13:11 |
| Citigroup | 94,08 | -0,1% | 33,7% | 16:13:16 |
| Goldman Sachs | 726,09 | -0,7% | 26,8% | 16:12:46 |
| JP Morgan Chase | 291,78 | 0,1% | 21,7% | 16:13:12 |
| Morgan Stanley | 144,74 | 0,0% | 15,1% | 16:13:14 |
| Wells Fargo | 77,59 | 0,2% | 10,5% | 16:13:10 |
| Beklädnad | ||||
| Abercrombie | 96,36 | 0,7% | -35,5% | 16:12:34 |
| Gap | 20,82 | -0,4% | -11,9% | 16:13:13 |
| Bath & Body Works | 30,28 | 0,4% | -21,9% | 16:13:11 |
| TJX | 134,51 | 1,1% | 11,3% | 16:13:07 |
| Biotech | ||||
| Amgen | 293,60 | 0,3% | 12,6% | 16:13:14 |
| Detaljhandel | ||||
| eBay | 99,36 | 0,3% | 60,4% | 16:13:11 |
| Home Depot | 409,45 | 3,7% | 5,3% | 16:13:18 |
| Walmart | 102,02 | 1,3% | 12,9% | 16:13:16 |
| Energi | ||||
| Chevron | 152,96 | -0,4% | 5,6% | 16:13:12 |
| Exxon Mobil | 106,53 | -0,2% | -1,0% | 16:13:15 |
| Fordon | ||||
| Ford Motor | 11,66 | 1,8% | 17,8% | 16:13:18 |
| General Motors | 57,19 | 1,7% | 7,3% | 16:13:11 |
| Tesla | 339,80 | 1,4% | -15,9% | 16:13:18 |
| Försvar | ||||
| Lockheed Martin | 442,51 | 0,4% | -8,9% | 16:12:45 |
| Gruvor | ||||
| Freeport McMoRan | 41,67 | -0,2% | 9,4% | 16:13:17 |
| Halvledare | ||||
| AMD | 170,72 | -3,1% | 41,3% | 16:13:16 |
| Intel | 26,32 | 11,2% | 31,3% | 16:13:17 |
| Nvidia | 181,02 | -0,5% | 34,8% | 16:13:14 |
| Qualcomm | 158,12 | -0,5% | 2,9% | 16:13:10 |
| STMicro | 26,13 | 0,7% | 4,7% | 16:13:06 |
| Texas Instruments | 197,22 | 1,5% | 5,2% | 16:13:13 |
| Investment | ||||
| Berkshire Hathawy | 484,09 | 1,2% | 6,8% | 16:13:12 |
| Konsumentvaror | ||||
| Procter&Gamble | 156,90 | 0,8% | -6,4% | 16:13:13 |
| Thor Industries | 107,47 | 1,3% | 12,3% | 16:11:58 |
| Livsmedel | ||||
| Coca-Cola | 69,56 | 0,6% | 11,7% | 16:13:11 |
| McDonald's | 311,93 | 1,0% | 7,6% | 16:13:08 |
| Läkemedel | ||||
| Abbott Laboratories | 130,54 | 0,2% | 15,4% | 16:13:15 |
| Bristol Myers Squibb | 48,58 | 0,8% | -14,1% | 16:13:14 |
| Eli Lilly | 708,20 | 1,5% | -8,3% | 16:13:10 |
| Gilead Sciences | 117,55 | -0,4% | 27,3% | 16:13:13 |
| Johnson & Johnson | 177,41 | 0,7% | 22,7% | 16:13:13 |
| Merck | 85,14 | 1,1% | -14,4% | 16:13:16 |
| Pfizer | 25,27 | 0,8% | -4,7% | 16:13:17 |
| Medtech | ||||
| Boston Scientific | 102,90 | -0,1% | 15,2% | 16:13:12 |
| Stryker | 384,82 | 0,8% | 6,9% | 16:13:03 |
| Medtronic | 88,66 | -4,5% | 11,0% | 16:13:18 |
| Media | ||||
| Fox Corporation | 58,16 | 1,0% | 19,7% | 16:12:56 |
| Netflix | 1207,00 | -3,1% | 35,4% | 16:13:13 |
| Spotify | 735,29 | 1,0% | 64,4% | 16:13:07 |
| Nätverksutrustning | ||||
| Cisco Systems | 67,34 | 0,6% | 13,7% | 16:13:15 |
| Tech | ||||
| Amazon | 228,72 | -1,2% | 4,3% | 16:13:13 |
| Alibaba | 121,97 | 0,5% | 43,8% | 16:13:13 |
| Alphabet | 202,68 | -0,8% | 6,4% | 16:13:17 |
| Apple | 232,70 | 0,8% | -7,1% | 16:13:15 |
| Meta Platforms | 759,33 | -1,0% | 29,7% | 16:13:14 |
| IBM | 241,68 | 0,9% | 9,9% | 16:13:15 |
| Microsoft | 513,14 | -0,8% | 21,7% | 16:13:19 |
| Telekom | ||||
| AT&T | 28,90 | -0,1% | 26,9% | 16:13:16 |
| T Mobile | 255,67 | 0,2% | 15,8% | 16:12:34 |
| Verizon | 44,78 | 0,9% | 12,0% | 16:13:16 |
| Tobak | ||||
| Altria | 65,80 | -0,3% | 25,8% | 16:13:14 |
| Philip Morris | 167,77 | 0,7% | 39,4% | 16:12:54 |
| Transport | ||||
| Fedex | 231,91 | 1,8% | -17,6% | 16:12:51 |
| Verkstad | ||||
| Boeing | 228,96 | -1,5% | 29,4% | 16:13:06 |
| Caterpillar | 418,99 | 1,5% | 15,5% | 16:12:46 |
| Cummins | 406,84 | 1,2% | 16,7% | 16:12:57 |
| Deere | 498,41 | 1,5% | 17,6% | 16:12:58 |
| Eaton | 351,94 | -0,4% | 6,0% | 16:12:58 |
| Emerson Electric | 132,36 | 0,4% | 6,8% | 16:13:14 |
| Honeywell | 216,90 | 0,2% | -4,0% | 16:13:18 |
| Parker-Hannifin | 743,50 | 1,0% | 16,9% | 16:12:57 |
| Rockwell Automation | 345,88 | 0,9% | 21,0% | 16:11:47 |
| Stanley Black&Decker | 76,74 | 3,0% | -4,4% | 16:13:14 |
| RTX Corp | 154,73 | -0,5% | 33,7% | 16:12:59 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 30,05 | 1,4% | -20,5% | 16:13:09 |
| Bank & Finans | ||||
| American Express | 308,04 | 0,3% | 3,8% | 16:13:17 |
| Bank of America | 47,78 | -0,3% | 8,7% | 16:13:11 |
| Citigroup | 94,08 | -0,1% | 33,7% | 16:13:16 |
| Goldman Sachs | 726,09 | -0,7% | 26,8% | 16:12:46 |
| JP Morgan Chase | 291,78 | 0,1% | 21,7% | 16:13:12 |
| Morgan Stanley | 144,74 | 0,0% | 15,1% | 16:13:14 |
| Wells Fargo | 77,59 | 0,2% | 10,5% | 16:13:10 |
| Beklädnad | ||||
| Abercrombie | 96,36 | 0,7% | -35,5% | 16:12:34 |
| Gap | 20,82 | -0,4% | -11,9% | 16:13:13 |
| Bath & Body Works | 30,28 | 0,4% | -21,9% | 16:13:11 |
| TJX | 134,51 | 1,1% | 11,3% | 16:13:07 |
| Biotech | ||||
| Amgen | 293,60 | 0,3% | 12,6% | 16:13:14 |
| Detaljhandel | ||||
| eBay | 99,36 | 0,3% | 60,4% | 16:13:11 |
| Home Depot | 409,45 | 3,7% | 5,3% | 16:13:18 |
| Walmart | 102,02 | 1,3% | 12,9% | 16:13:16 |
| Energi | ||||
| Chevron | 152,96 | -0,4% | 5,6% | 16:13:12 |
| Exxon Mobil | 106,53 | -0,2% | -1,0% | 16:13:15 |
| Fordon | ||||
| Ford Motor | 11,66 | 1,8% | 17,8% | 16:13:18 |
| General Motors | 57,19 | 1,7% | 7,3% | 16:13:11 |
| Tesla | 339,80 | 1,4% | -15,9% | 16:13:18 |
| Försvar | ||||
| Lockheed Martin | 442,51 | 0,4% | -8,9% | 16:12:45 |
| Gruvor | ||||
| Freeport McMoRan | 41,67 | -0,2% | 9,4% | 16:13:17 |
| Halvledare | ||||
| AMD | 170,72 | -3,1% | 41,3% | 16:13:16 |
| Intel | 26,32 | 11,2% | 31,3% | 16:13:17 |
| Nvidia | 181,02 | -0,5% | 34,8% | 16:13:14 |
| Qualcomm | 158,12 | -0,5% | 2,9% | 16:13:10 |
| STMicro | 26,13 | 0,7% | 4,7% | 16:13:06 |
| Texas Instruments | 197,22 | 1,5% | 5,2% | 16:13:13 |
| Investment | ||||
| Berkshire Hathawy | 484,09 | 1,2% | 6,8% | 16:13:12 |
| Konsumentvaror | ||||
| Procter&Gamble | 156,90 | 0,8% | -6,4% | 16:13:13 |
| Thor Industries | 107,47 | 1,3% | 12,3% | 16:11:58 |
| Livsmedel | ||||
| Coca-Cola | 69,56 | 0,6% | 11,7% | 16:13:11 |
| McDonald's | 311,93 | 1,0% | 7,6% | 16:13:08 |
| Läkemedel | ||||
| Abbott Laboratories | 130,54 | 0,2% | 15,4% | 16:13:15 |
| Bristol Myers Squibb | 48,58 | 0,8% | -14,1% | 16:13:14 |
| Eli Lilly | 708,20 | 1,5% | -8,3% | 16:13:10 |
| Gilead Sciences | 117,55 | -0,4% | 27,3% | 16:13:13 |
| Johnson & Johnson | 177,41 | 0,7% | 22,7% | 16:13:13 |
| Merck | 85,14 | 1,1% | -14,4% | 16:13:16 |
| Pfizer | 25,27 | 0,8% | -4,7% | 16:13:17 |
| Medtech | ||||
| Boston Scientific | 102,90 | -0,1% | 15,2% | 16:13:12 |
| Stryker | 384,82 | 0,8% | 6,9% | 16:13:03 |
| Medtronic | 88,66 | -4,5% | 11,0% | 16:13:18 |
| Media | ||||
| Fox Corporation | 58,16 | 1,0% | 19,7% | 16:12:56 |
| Netflix | 1207,00 | -3,1% | 35,4% | 16:13:13 |
| Spotify | 735,29 | 1,0% | 64,4% | 16:13:07 |
| Nätverksutrustning | ||||
| Cisco Systems | 67,34 | 0,6% | 13,7% | 16:13:15 |
| Tech | ||||
| Amazon | 228,72 | -1,2% | 4,3% | 16:13:13 |
| Alibaba | 121,97 | 0,5% | 43,8% | 16:13:13 |
| Alphabet | 202,68 | -0,8% | 6,4% | 16:13:17 |
| Apple | 232,70 | 0,8% | -7,1% | 16:13:15 |
| Meta Platforms | 759,33 | -1,0% | 29,7% | 16:13:14 |
| IBM | 241,68 | 0,9% | 9,9% | 16:13:15 |
| Microsoft | 513,14 | -0,8% | 21,7% | 16:13:19 |
| Telekom | ||||
| AT&T | 28,90 | -0,1% | 26,9% | 16:13:16 |
| T Mobile | 255,67 | 0,2% | 15,8% | 16:12:34 |
| Verizon | 44,78 | 0,9% | 12,0% | 16:13:16 |
| Tobak | ||||
| Altria | 65,80 | -0,3% | 25,8% | 16:13:14 |
| Philip Morris | 167,77 | 0,7% | 39,4% | 16:12:54 |
| Transport | ||||
| Fedex | 231,91 | 1,8% | -17,6% | 16:12:51 |
| Verkstad | ||||
| Boeing | 228,96 | -1,5% | 29,4% | 16:13:06 |
| Caterpillar | 418,99 | 1,5% | 15,5% | 16:12:46 |
| Cummins | 406,84 | 1,2% | 16,7% | 16:12:57 |
| Deere | 498,41 | 1,5% | 17,6% | 16:12:58 |
| Eaton | 351,94 | -0,4% | 6,0% | 16:12:58 |
| Emerson Electric | 132,36 | 0,4% | 6,8% | 16:13:14 |
| Honeywell | 216,90 | 0,2% | -4,0% | 16:13:18 |
| Parker-Hannifin | 743,50 | 1,0% | 16,9% | 16:12:57 |
| Rockwell Automation | 345,88 | 0,9% | 21,0% | 16:11:47 |
| Stanley Black&Decker | 76,74 | 3,0% | -4,4% | 16:13:14 |
| RTX Corp | 154,73 | -0,5% | 33,7% | 16:12:59 |
| Källa: Factset |
LÄS MER