" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 25,14 | 0,3% | -33,5% | 16:13:32 |
| Bank & Finans | ||||
| American Express | 276,26 | -0,6% | -6,9% | 16:13:35 |
| Bank of America | 40,94 | -0,4% | -6,8% | 16:13:54 |
| Citigroup | 69,96 | -0,4% | -0,6% | 16:13:46 |
| Goldman Sachs | 552,51 | -1,3% | -3,5% | 16:14:01 |
| JP Morgan Chase | 251,56 | -0,4% | 4,9% | 16:13:55 |
| Morgan Stanley | 118,27 | -1,1% | -5,9% | 16:13:48 |
| Wells Fargo | 73,71 | -0,2% | 5,0% | 16:13:55 |
| Beklädnad | ||||
| Abercrombie | 68,18 | -1,8% | -54,4% | 16:13:41 |
| Gap | 22,60 | -1,2% | -4,3% | 16:13:49 |
| Bath & Body Works | 29,93 | -1,3% | -22,8% | 16:13:54 |
| TJX | 128,18 | -0,6% | 6,1% | 16:13:50 |
| Biotech | ||||
| Amgen | 273,91 | -2,2% | 5,0% | 16:13:57 |
| Detaljhandel | ||||
| eBay | 70,05 | -0,4% | 13,1% | 16:13:55 |
| Home Depot | 360,23 | -0,4% | -7,4% | 16:13:52 |
| Walmart | 98,89 | -0,4% | 9,5% | 16:13:55 |
| Energi | ||||
| Chevron | 136,11 | 0,5% | -6,0% | 16:13:54 |
| Exxon Mobil | 104,85 | 1,5% | -2,5% | 16:13:56 |
| Fordon | ||||
| Ford Motor | 10,56 | 3,8% | 6,6% | 16:13:57 |
| General Motors | 45,67 | 0,6% | -14,2% | 16:13:57 |
| Tesla | 273,80 | -2,3% | -32,1% | 16:13:57 |
| Försvar | ||||
| Lockheed Martin | 467,42 | -0,9% | -3,8% | 16:13:10 |
| Gruvor | ||||
| Freeport McMoRan | 37,72 | 1,0% | -1,0% | 16:13:51 |
| Halvledare | ||||
| AMD | 98,69 | -1,9% | -18,3% | 16:13:57 |
| Intel | 19,93 | -1,7% | -0,6% | 16:13:56 |
| Nvidia | 112,02 | -1,6% | -16,5% | 16:13:55 |
| Qualcomm | 138,55 | -0,6% | -9,8% | 16:13:50 |
| STMicro | 22,64 | -1,4% | -9,3% | 16:13:54 |
| Texas Instruments | 159,99 | -1,5% | -14,6% | 16:13:52 |
| Investment | ||||
| Berkshire Hathawy | 510,48 | -0,3% | 12,6% | 16:13:56 |
| Konsumentvaror | ||||
| Procter&Gamble | 158,64 | -0,1% | -5,4% | 16:13:51 |
| Thor Industries | 73,90 | -0,8% | -22,8% | 16:12:23 |
| Livsmedel | ||||
| Coca-Cola | 71,44 | -0,4% | 14,7% | 16:13:54 |
| McDonald's | 315,48 | -0,1% | 8,9% | 16:13:56 |
| Läkemedel | ||||
| Abbott Laboratories | 131,05 | -1,2% | 15,9% | 16:13:57 |
| Bristol Myers Squibb | 48,46 | -3,2% | -14,3% | 16:13:57 |
| Eli Lilly | 797,53 | -2,9% | 3,3% | 16:13:55 |
| Gilead Sciences | 100,16 | -2,6% | 8,5% | 16:13:51 |
| Johnson & Johnson | 154,12 | -0,6% | 6,6% | 16:13:44 |
| Merck | 80,82 | -2,4% | -18,8% | 16:13:56 |
| Pfizer | 23,48 | -1,7% | -11,5% | 16:13:57 |
| Medtech | ||||
| Boston Scientific | 103,43 | -0,8% | 15,8% | 16:13:52 |
| Stryker | 374,93 | -1,7% | 4,1% | 16:13:21 |
| Medtronic | 82,31 | -1,4% | 3,0% | 16:13:50 |
| Media | ||||
| Fox Corporation | 49,09 | -0,3% | 1,1% | 16:13:56 |
| Netflix | 1138,98 | 0,4% | 27,8% | 16:13:53 |
| Spotify | 634,14 | -0,6% | 41,7% | 16:13:25 |
| Nätverksutrustning | ||||
| Cisco Systems | 58,92 | -0,7% | -0,5% | 16:13:51 |
| Juniper Networks | 36,38 | -0,7% | -2,9% | 16:13:01 |
| Tech | ||||
| Amazon | 185,88 | -0,3% | -15,2% | 16:13:56 |
| Alibaba | 128,43 | 1,5% | 51,5% | 16:13:56 |
| Alphabet | 165,22 | -0,5% | -13,2% | 16:13:55 |
| Apple | 198,49 | -0,2% | -20,7% | 16:13:55 |
| Meta Platforms | 592,36 | -1,2% | 1,2% | 16:13:57 |
| IBM | 248,57 | -0,2% | 13,1% | 16:13:45 |
| Microsoft | 433,17 | -0,7% | 2,8% | 16:13:57 |
| Telekom | ||||
| AT&T | 27,60 | 0,3% | 21,2% | 16:13:53 |
| T Mobile | 249,17 | 0,4% | 12,9% | 16:13:49 |
| Verizon | 43,64 | 0,2% | 9,1% | 16:13:59 |
| Tobak | ||||
| Altria | 60,01 | 0,2% | 14,8% | 16:13:54 |
| Philip Morris | 172,73 | -0,3% | 43,5% | 16:14:04 |
| Transport | ||||
| Fedex | 214,77 | -1,0% | -23,7% | 16:13:54 |
| Verkstad | ||||
| Boeing | 185,05 | -0,8% | 4,5% | 16:13:47 |
| Caterpillar | 323,22 | 0,0% | -10,9% | 16:13:30 |
| Cummins | 302,46 | 0,1% | -13,4% | 16:12:26 |
| Deere | 480,24 | -0,2% | 13,4% | 16:13:50 |
| Eaton | 297,24 | -0,4% | -10,4% | 16:13:58 |
| Emerson Electric | 107,83 | -0,5% | -13,0% | 16:13:53 |
| Honeywell | 212,45 | -0,8% | -5,9% | 16:13:57 |
| Parker-Hannifin | 616,09 | -0,1% | -3,1% | 16:13:57 |
| Rockwell Automation | 252,44 | -0,6% | -11,7% | 16:13:46 |
| Stanley Black&Decker | 59,45 | -1,0% | -25,9% | 16:13:46 |
| RTX Corp | 127,67 | -0,7% | 10,3% | 16:13:47 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 25,14 | 0,3% | -33,5% | 16:13:32 |
| Bank & Finans | ||||
| American Express | 276,26 | -0,6% | -6,9% | 16:13:35 |
| Bank of America | 40,94 | -0,4% | -6,8% | 16:13:54 |
| Citigroup | 69,96 | -0,4% | -0,6% | 16:13:46 |
| Goldman Sachs | 552,51 | -1,3% | -3,5% | 16:14:01 |
| JP Morgan Chase | 251,56 | -0,4% | 4,9% | 16:13:55 |
| Morgan Stanley | 118,27 | -1,1% | -5,9% | 16:13:48 |
| Wells Fargo | 73,71 | -0,2% | 5,0% | 16:13:55 |
| Beklädnad | ||||
| Abercrombie | 68,18 | -1,8% | -54,4% | 16:13:41 |
| Gap | 22,60 | -1,2% | -4,3% | 16:13:49 |
| Bath & Body Works | 29,93 | -1,3% | -22,8% | 16:13:54 |
| TJX | 128,18 | -0,6% | 6,1% | 16:13:50 |
| Biotech | ||||
| Amgen | 273,91 | -2,2% | 5,0% | 16:13:57 |
| Detaljhandel | ||||
| eBay | 70,05 | -0,4% | 13,1% | 16:13:55 |
| Home Depot | 360,23 | -0,4% | -7,4% | 16:13:52 |
| Walmart | 98,89 | -0,4% | 9,5% | 16:13:55 |
| Energi | ||||
| Chevron | 136,11 | 0,5% | -6,0% | 16:13:54 |
| Exxon Mobil | 104,85 | 1,5% | -2,5% | 16:13:56 |
| Fordon | ||||
| Ford Motor | 10,56 | 3,8% | 6,6% | 16:13:57 |
| General Motors | 45,67 | 0,6% | -14,2% | 16:13:57 |
| Tesla | 273,80 | -2,3% | -32,1% | 16:13:57 |
| Försvar | ||||
| Lockheed Martin | 467,42 | -0,9% | -3,8% | 16:13:10 |
| Gruvor | ||||
| Freeport McMoRan | 37,72 | 1,0% | -1,0% | 16:13:51 |
| Halvledare | ||||
| AMD | 98,69 | -1,9% | -18,3% | 16:13:57 |
| Intel | 19,93 | -1,7% | -0,6% | 16:13:56 |
| Nvidia | 112,02 | -1,6% | -16,5% | 16:13:55 |
| Qualcomm | 138,55 | -0,6% | -9,8% | 16:13:50 |
| STMicro | 22,64 | -1,4% | -9,3% | 16:13:54 |
| Texas Instruments | 159,99 | -1,5% | -14,6% | 16:13:52 |
| Investment | ||||
| Berkshire Hathawy | 510,48 | -0,3% | 12,6% | 16:13:56 |
| Konsumentvaror | ||||
| Procter&Gamble | 158,64 | -0,1% | -5,4% | 16:13:51 |
| Thor Industries | 73,90 | -0,8% | -22,8% | 16:12:23 |
| Livsmedel | ||||
| Coca-Cola | 71,44 | -0,4% | 14,7% | 16:13:54 |
| McDonald's | 315,48 | -0,1% | 8,9% | 16:13:56 |
| Läkemedel | ||||
| Abbott Laboratories | 131,05 | -1,2% | 15,9% | 16:13:57 |
| Bristol Myers Squibb | 48,46 | -3,2% | -14,3% | 16:13:57 |
| Eli Lilly | 797,53 | -2,9% | 3,3% | 16:13:55 |
| Gilead Sciences | 100,16 | -2,6% | 8,5% | 16:13:51 |
| Johnson & Johnson | 154,12 | -0,6% | 6,6% | 16:13:44 |
| Merck | 80,82 | -2,4% | -18,8% | 16:13:56 |
| Pfizer | 23,48 | -1,7% | -11,5% | 16:13:57 |
| Medtech | ||||
| Boston Scientific | 103,43 | -0,8% | 15,8% | 16:13:52 |
| Stryker | 374,93 | -1,7% | 4,1% | 16:13:21 |
| Medtronic | 82,31 | -1,4% | 3,0% | 16:13:50 |
| Media | ||||
| Fox Corporation | 49,09 | -0,3% | 1,1% | 16:13:56 |
| Netflix | 1138,98 | 0,4% | 27,8% | 16:13:53 |
| Spotify | 634,14 | -0,6% | 41,7% | 16:13:25 |
| Nätverksutrustning | ||||
| Cisco Systems | 58,92 | -0,7% | -0,5% | 16:13:51 |
| Juniper Networks | 36,38 | -0,7% | -2,9% | 16:13:01 |
| Tech | ||||
| Amazon | 185,88 | -0,3% | -15,2% | 16:13:56 |
| Alibaba | 128,43 | 1,5% | 51,5% | 16:13:56 |
| Alphabet | 165,22 | -0,5% | -13,2% | 16:13:55 |
| Apple | 198,49 | -0,2% | -20,7% | 16:13:55 |
| Meta Platforms | 592,36 | -1,2% | 1,2% | 16:13:57 |
| IBM | 248,57 | -0,2% | 13,1% | 16:13:45 |
| Microsoft | 433,17 | -0,7% | 2,8% | 16:13:57 |
| Telekom | ||||
| AT&T | 27,60 | 0,3% | 21,2% | 16:13:53 |
| T Mobile | 249,17 | 0,4% | 12,9% | 16:13:49 |
| Verizon | 43,64 | 0,2% | 9,1% | 16:13:59 |
| Tobak | ||||
| Altria | 60,01 | 0,2% | 14,8% | 16:13:54 |
| Philip Morris | 172,73 | -0,3% | 43,5% | 16:14:04 |
| Transport | ||||
| Fedex | 214,77 | -1,0% | -23,7% | 16:13:54 |
| Verkstad | ||||
| Boeing | 185,05 | -0,8% | 4,5% | 16:13:47 |
| Caterpillar | 323,22 | 0,0% | -10,9% | 16:13:30 |
| Cummins | 302,46 | 0,1% | -13,4% | 16:12:26 |
| Deere | 480,24 | -0,2% | 13,4% | 16:13:50 |
| Eaton | 297,24 | -0,4% | -10,4% | 16:13:58 |
| Emerson Electric | 107,83 | -0,5% | -13,0% | 16:13:53 |
| Honeywell | 212,45 | -0,8% | -5,9% | 16:13:57 |
| Parker-Hannifin | 616,09 | -0,1% | -3,1% | 16:13:57 |
| Rockwell Automation | 252,44 | -0,6% | -11,7% | 16:13:46 |
| Stanley Black&Decker | 59,45 | -1,0% | -25,9% | 16:13:46 |
| RTX Corp | 127,67 | -0,7% | 10,3% | 16:13:47 |
| Källa: Factset |
LÄS MER