" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 31,42 | 1,4% | -16,8% | 16:15:55 |
| Bank & Finans | ||||
| American Express | 303,54 | 0,2% | 2,3% | 16:15:39 |
| Bank of America | 47,78 | 0,6% | 8,7% | 16:15:55 |
| Citigroup | 93,45 | 0,9% | 32,8% | 16:15:54 |
| Goldman Sachs | 697,99 | -1,1% | 21,9% | 16:15:47 |
| JP Morgan Chase | 290,88 | 0,0% | 21,3% | 16:15:50 |
| Morgan Stanley | 139,73 | -0,5% | 11,1% | 16:15:53 |
| Wells Fargo | 80,97 | 0,9% | 15,3% | 16:15:51 |
| Beklädnad | ||||
| Abercrombie | 95,27 | 0,0% | -36,3% | 16:15:53 |
| Gap | 21,00 | 1,8% | -11,2% | 16:15:51 |
| Bath & Body Works | 32,91 | 1,7% | -15,1% | 16:15:35 |
| TJX | 125,25 | 0,2% | 3,7% | 16:15:52 |
| Biotech | ||||
| Amgen | 301,46 | 1,9% | 15,7% | 16:15:43 |
| Detaljhandel | ||||
| eBay | 80,31 | 1,6% | 29,6% | 16:15:50 |
| Home Depot | 368,17 | 1,1% | -5,4% | 16:15:37 |
| Walmart | 95,94 | 0,3% | 6,2% | 16:15:49 |
| Energi | ||||
| Chevron | 149,82 | 0,1% | 3,4% | 16:15:53 |
| Exxon Mobil | 108,48 | 0,4% | 0,8% | 16:15:54 |
| Fordon | ||||
| Ford Motor | 11,15 | -1,5% | 12,6% | 16:15:57 |
| General Motors | 49,36 | -7,2% | -7,3% | 16:15:53 |
| Tesla | 326,83 | -0,5% | -19,1% | 16:15:53 |
| Försvar | ||||
| Lockheed Martin | 430,17 | -6,6% | -11,5% | 16:15:55 |
| Gruvor | ||||
| Freeport McMoRan | 45,67 | 1,1% | 19,9% | 16:15:56 |
| Halvledare | ||||
| AMD | 151,91 | -3,2% | 25,8% | 16:15:55 |
| Intel | 23,37 | 0,5% | 16,5% | 16:15:54 |
| Nvidia | 167,00 | -2,6% | 24,4% | 16:15:54 |
| Qualcomm | 157,41 | -1,0% | 2,5% | 16:15:51 |
| STMicro | 32,87 | 0,2% | 31,6% | 16:15:57 |
| Texas Instruments | 213,24 | -0,6% | 13,7% | 16:15:52 |
| Investment | ||||
| Berkshire Hathawy | 479,50 | 1,1% | 5,8% | 16:15:52 |
| Konsumentvaror | ||||
| Procter&Gamble | 156,84 | 1,2% | -6,5% | 16:15:54 |
| Thor Industries | 91,82 | 1,2% | -4,1% | 16:15:26 |
| Livsmedel | ||||
| Coca-Cola | 69,34 | -1,0% | 11,4% | 16:15:56 |
| McDonald's | 297,41 | 0,6% | 2,6% | 16:15:27 |
| Läkemedel | ||||
| Abbott Laboratories | 125,35 | 0,7% | 10,8% | 16:15:48 |
| Bristol Myers Squibb | 47,41 | 1,5% | -16,2% | 16:15:51 |
| Eli Lilly | 777,19 | 2,0% | 0,7% | 16:15:55 |
| Gilead Sciences | 109,54 | 1,2% | 18,6% | 16:15:53 |
| Johnson & Johnson | 166,14 | 1,1% | 14,9% | 16:15:52 |
| Merck | 80,96 | 2,1% | -18,6% | 16:15:53 |
| Pfizer | 24,72 | 1,9% | -6,8% | 16:15:55 |
| Medtech | ||||
| Boston Scientific | 104,22 | 0,4% | 16,7% | 16:15:53 |
| Stryker | 393,37 | 1,6% | 9,3% | 16:15:40 |
| Medtronic | 90,47 | 0,9% | 13,3% | 16:15:33 |
| Media | ||||
| Fox Corporation | 55,84 | 0,7% | 14,9% | 16:15:55 |
| Netflix | 1213,86 | -1,6% | 36,2% | 16:15:50 |
| Spotify | 697,59 | -1,3% | 55,9% | 16:15:48 |
| Nätverksutrustning | ||||
| Cisco Systems | 68,32 | 0,0% | 15,4% | 16:15:51 |
| Tech | ||||
| Amazon | 227,72 | -0,7% | 3,8% | 16:15:53 |
| Alibaba | 119,55 | -0,6% | 41,0% | 16:15:53 |
| Alphabet | 190,43 | -0,4% | 0,0% | 16:15:56 |
| Apple | 213,28 | 0,4% | -14,8% | 16:15:56 |
| Meta Platforms | 706,53 | -0,9% | 20,7% | 16:15:54 |
| IBM | 282,85 | -0,7% | 28,7% | 16:15:50 |
| Microsoft | 508,86 | -0,2% | 20,7% | 16:15:53 |
| Telekom | ||||
| AT&T | 27,58 | 0,7% | 21,1% | 16:15:54 |
| T Mobile | 235,00 | 1,0% | 6,5% | 16:15:50 |
| Verizon | 43,10 | 1,4% | 7,8% | 16:15:55 |
| Tobak | ||||
| Altria | 59,13 | 0,4% | 13,1% | 16:15:53 |
| Philip Morris | 167,78 | -7,0% | 39,4% | 16:15:55 |
| Transport | ||||
| Fedex | 227,46 | 0,8% | -19,1% | 16:14:57 |
| Verkstad | ||||
| Boeing | 227,35 | -0,9% | 28,4% | 16:15:55 |
| Caterpillar | 412,70 | 0,6% | 13,8% | 16:15:46 |
| Cummins | 348,00 | 1,0% | -0,2% | 16:15:50 |
| Deere | 502,22 | 1,2% | 18,5% | 16:15:16 |
| Eaton | 369,61 | -1,1% | 11,4% | 16:15:42 |
| Emerson Electric | 142,95 | 0,0% | 15,3% | 16:15:54 |
| Honeywell | 234,79 | -0,2% | 3,9% | 16:15:51 |
| Parker-Hannifin | 707,55 | -0,5% | 11,2% | 16:15:34 |
| Rockwell Automation | 349,54 | -0,3% | 22,3% | 16:14:12 |
| Stanley Black&Decker | 71,24 | 2,4% | -11,3% | 16:15:47 |
| RTX Corp | 147,24 | -2,9% | 27,2% | 16:15:51 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 31,42 | 1,4% | -16,8% | 16:15:55 |
| Bank & Finans | ||||
| American Express | 303,54 | 0,2% | 2,3% | 16:15:39 |
| Bank of America | 47,78 | 0,6% | 8,7% | 16:15:55 |
| Citigroup | 93,45 | 0,9% | 32,8% | 16:15:54 |
| Goldman Sachs | 697,99 | -1,1% | 21,9% | 16:15:47 |
| JP Morgan Chase | 290,88 | 0,0% | 21,3% | 16:15:50 |
| Morgan Stanley | 139,73 | -0,5% | 11,1% | 16:15:53 |
| Wells Fargo | 80,97 | 0,9% | 15,3% | 16:15:51 |
| Beklädnad | ||||
| Abercrombie | 95,27 | 0,0% | -36,3% | 16:15:53 |
| Gap | 21,00 | 1,8% | -11,2% | 16:15:51 |
| Bath & Body Works | 32,91 | 1,7% | -15,1% | 16:15:35 |
| TJX | 125,25 | 0,2% | 3,7% | 16:15:52 |
| Biotech | ||||
| Amgen | 301,46 | 1,9% | 15,7% | 16:15:43 |
| Detaljhandel | ||||
| eBay | 80,31 | 1,6% | 29,6% | 16:15:50 |
| Home Depot | 368,17 | 1,1% | -5,4% | 16:15:37 |
| Walmart | 95,94 | 0,3% | 6,2% | 16:15:49 |
| Energi | ||||
| Chevron | 149,82 | 0,1% | 3,4% | 16:15:53 |
| Exxon Mobil | 108,48 | 0,4% | 0,8% | 16:15:54 |
| Fordon | ||||
| Ford Motor | 11,15 | -1,5% | 12,6% | 16:15:57 |
| General Motors | 49,36 | -7,2% | -7,3% | 16:15:53 |
| Tesla | 326,83 | -0,5% | -19,1% | 16:15:53 |
| Försvar | ||||
| Lockheed Martin | 430,17 | -6,6% | -11,5% | 16:15:55 |
| Gruvor | ||||
| Freeport McMoRan | 45,67 | 1,1% | 19,9% | 16:15:56 |
| Halvledare | ||||
| AMD | 151,91 | -3,2% | 25,8% | 16:15:55 |
| Intel | 23,37 | 0,5% | 16,5% | 16:15:54 |
| Nvidia | 167,00 | -2,6% | 24,4% | 16:15:54 |
| Qualcomm | 157,41 | -1,0% | 2,5% | 16:15:51 |
| STMicro | 32,87 | 0,2% | 31,6% | 16:15:57 |
| Texas Instruments | 213,24 | -0,6% | 13,7% | 16:15:52 |
| Investment | ||||
| Berkshire Hathawy | 479,50 | 1,1% | 5,8% | 16:15:52 |
| Konsumentvaror | ||||
| Procter&Gamble | 156,84 | 1,2% | -6,5% | 16:15:54 |
| Thor Industries | 91,82 | 1,2% | -4,1% | 16:15:26 |
| Livsmedel | ||||
| Coca-Cola | 69,34 | -1,0% | 11,4% | 16:15:56 |
| McDonald's | 297,41 | 0,6% | 2,6% | 16:15:27 |
| Läkemedel | ||||
| Abbott Laboratories | 125,35 | 0,7% | 10,8% | 16:15:48 |
| Bristol Myers Squibb | 47,41 | 1,5% | -16,2% | 16:15:51 |
| Eli Lilly | 777,19 | 2,0% | 0,7% | 16:15:55 |
| Gilead Sciences | 109,54 | 1,2% | 18,6% | 16:15:53 |
| Johnson & Johnson | 166,14 | 1,1% | 14,9% | 16:15:52 |
| Merck | 80,96 | 2,1% | -18,6% | 16:15:53 |
| Pfizer | 24,72 | 1,9% | -6,8% | 16:15:55 |
| Medtech | ||||
| Boston Scientific | 104,22 | 0,4% | 16,7% | 16:15:53 |
| Stryker | 393,37 | 1,6% | 9,3% | 16:15:40 |
| Medtronic | 90,47 | 0,9% | 13,3% | 16:15:33 |
| Media | ||||
| Fox Corporation | 55,84 | 0,7% | 14,9% | 16:15:55 |
| Netflix | 1213,86 | -1,6% | 36,2% | 16:15:50 |
| Spotify | 697,59 | -1,3% | 55,9% | 16:15:48 |
| Nätverksutrustning | ||||
| Cisco Systems | 68,32 | 0,0% | 15,4% | 16:15:51 |
| Tech | ||||
| Amazon | 227,72 | -0,7% | 3,8% | 16:15:53 |
| Alibaba | 119,55 | -0,6% | 41,0% | 16:15:53 |
| Alphabet | 190,43 | -0,4% | 0,0% | 16:15:56 |
| Apple | 213,28 | 0,4% | -14,8% | 16:15:56 |
| Meta Platforms | 706,53 | -0,9% | 20,7% | 16:15:54 |
| IBM | 282,85 | -0,7% | 28,7% | 16:15:50 |
| Microsoft | 508,86 | -0,2% | 20,7% | 16:15:53 |
| Telekom | ||||
| AT&T | 27,58 | 0,7% | 21,1% | 16:15:54 |
| T Mobile | 235,00 | 1,0% | 6,5% | 16:15:50 |
| Verizon | 43,10 | 1,4% | 7,8% | 16:15:55 |
| Tobak | ||||
| Altria | 59,13 | 0,4% | 13,1% | 16:15:53 |
| Philip Morris | 167,78 | -7,0% | 39,4% | 16:15:55 |
| Transport | ||||
| Fedex | 227,46 | 0,8% | -19,1% | 16:14:57 |
| Verkstad | ||||
| Boeing | 227,35 | -0,9% | 28,4% | 16:15:55 |
| Caterpillar | 412,70 | 0,6% | 13,8% | 16:15:46 |
| Cummins | 348,00 | 1,0% | -0,2% | 16:15:50 |
| Deere | 502,22 | 1,2% | 18,5% | 16:15:16 |
| Eaton | 369,61 | -1,1% | 11,4% | 16:15:42 |
| Emerson Electric | 142,95 | 0,0% | 15,3% | 16:15:54 |
| Honeywell | 234,79 | -0,2% | 3,9% | 16:15:51 |
| Parker-Hannifin | 707,55 | -0,5% | 11,2% | 16:15:34 |
| Rockwell Automation | 349,54 | -0,3% | 22,3% | 16:14:12 |
| Stanley Black&Decker | 71,24 | 2,4% | -11,3% | 16:15:47 |
| RTX Corp | 147,24 | -2,9% | 27,2% | 16:15:51 |
| Källa: Factset |
LÄS MER