" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 31,29 | -0,7% | -17,2% | 16:16:15 |
| Bank & Finans | ||||
| American Express | 327,95 | 1,0% | 10,5% | 16:16:17 |
| Bank of America | 49,02 | 0,6% | 11,5% | 16:16:16 |
| Citigroup | 87,94 | 1,4% | 24,9% | 16:16:18 |
| Goldman Sachs | 721,44 | 0,8% | 26,0% | 16:16:10 |
| JP Morgan Chase | 294,34 | 1,3% | 22,8% | 16:16:17 |
| Morgan Stanley | 143,72 | 0,6% | 14,3% | 16:16:16 |
| Wells Fargo | 83,75 | 1,7% | 19,2% | 16:16:17 |
| Beklädnad | ||||
| Abercrombie | 92,86 | 3,4% | -37,9% | 16:16:11 |
| Gap | 22,73 | 0,8% | -3,8% | 16:16:16 |
| Bath & Body Works | 33,23 | 1,4% | -14,3% | 16:16:14 |
| TJX | 125,24 | -0,1% | 3,7% | 16:16:17 |
| Biotech | ||||
| Amgen | 297,43 | 0,2% | 14,1% | 16:16:16 |
| Detaljhandel | ||||
| eBay | 76,61 | 1,1% | 23,7% | 16:16:17 |
| Home Depot | 368,99 | -0,8% | -5,1% | 16:16:17 |
| Walmart | 97,59 | 0,0% | 8,0% | 16:16:20 |
| Energi | ||||
| Chevron | 147,62 | -0,2% | 1,9% | 16:16:15 |
| Exxon Mobil | 111,35 | 0,3% | 3,5% | 16:16:18 |
| Fordon | ||||
| Ford Motor | 11,85 | 0,7% | 19,7% | 16:16:17 |
| General Motors | 53,56 | 1,7% | 0,5% | 16:16:17 |
| Tesla | 316,95 | 0,4% | -21,5% | 16:16:16 |
| Försvar | ||||
| Lockheed Martin | 462,94 | 0,1% | -4,7% | 16:16:06 |
| Gruvor | ||||
| Freeport McMoRan | 45,76 | 0,0% | 20,2% | 16:16:15 |
| Halvledare | ||||
| AMD | 139,22 | 0,5% | 15,3% | 16:16:19 |
| Intel | 22,42 | 2,4% | 11,8% | 16:16:17 |
| Nvidia | 159,71 | 1,6% | 18,9% | 16:16:16 |
| Qualcomm | 163,29 | 0,6% | 6,3% | 16:16:17 |
| STMicro | 31,97 | 0,9% | 28,0% | 16:16:09 |
| Texas Instruments | 215,39 | -0,1% | 14,9% | 16:16:17 |
| Investment | ||||
| Berkshire Hathawy | 484,81 | 0,9% | 7,0% | 16:16:17 |
| Konsumentvaror | ||||
| Procter&Gamble | 160,39 | -0,5% | -4,3% | 16:16:18 |
| Thor Industries | 92,87 | -1,0% | -3,0% | 16:16:10 |
| Livsmedel | ||||
| Coca-Cola | 70,64 | -0,4% | 13,5% | 16:16:20 |
| McDonald's | 293,13 | -0,5% | 1,1% | 16:16:14 |
| Läkemedel | ||||
| Abbott Laboratories | 133,56 | -0,4% | 18,1% | 16:16:19 |
| Bristol Myers Squibb | 46,94 | -0,2% | -17,0% | 16:16:17 |
| Eli Lilly | 779,22 | 0,0% | 0,9% | 16:16:17 |
| Gilead Sciences | 111,09 | -0,4% | 20,3% | 16:16:17 |
| Johnson & Johnson | 155,19 | -0,2% | 7,3% | 16:16:16 |
| Merck | 81,20 | -1,4% | -18,4% | 16:16:17 |
| Pfizer | 25,27 | -0,2% | -4,7% | 16:16:20 |
| Medtech | ||||
| Boston Scientific | 103,82 | 0,2% | 16,2% | 16:16:16 |
| Stryker | 392,58 | 0,2% | 9,0% | 16:16:09 |
| Medtronic | 88,24 | -0,1% | 10,5% | 16:16:16 |
| Media | ||||
| Fox Corporation | 55,76 | 1,1% | 14,8% | 16:16:15 |
| Netflix | 1295,63 | 0,8% | 45,4% | 16:16:14 |
| Spotify | 714,74 | 0,7% | 59,8% | 16:16:08 |
| Nätverksutrustning | ||||
| Cisco Systems | 68,85 | 1,0% | 16,3% | 16:16:13 |
| Tech | ||||
| Amazon | 222,17 | 1,0% | 1,3% | 16:16:17 |
| Alibaba | 108,73 | -1,8% | 28,2% | 16:16:19 |
| Alphabet | 179,10 | -0,4% | -6,0% | 16:16:20 |
| Apple | 213,40 | 0,4% | -14,8% | 16:16:17 |
| Meta Platforms | 717,51 | 0,6% | 22,5% | 16:16:20 |
| IBM | 289,86 | 0,8% | 31,9% | 16:16:17 |
| Microsoft | 498,78 | 1,6% | 18,3% | 16:16:19 |
| Telekom | ||||
| AT&T | 28,30 | 0,0% | 24,3% | 16:16:17 |
| T Mobile | 238,65 | 0,5% | 8,1% | 16:16:17 |
| Verizon | 43,50 | -0,2% | 8,8% | 16:16:19 |
| Tobak | ||||
| Altria | 59,09 | -0,1% | 13,0% | 16:16:14 |
| Philip Morris | 176,90 | 0,6% | 47,0% | 16:16:17 |
| Transport | ||||
| Fedex | 242,13 | 1,3% | -13,9% | 16:16:14 |
| Verkstad | ||||
| Boeing | 216,42 | 2,1% | 22,3% | 16:16:17 |
| Caterpillar | 401,55 | 0,8% | 10,7% | 16:16:17 |
| Cummins | 332,08 | -0,4% | -4,7% | 16:16:07 |
| Deere | 519,44 | -0,2% | 22,6% | 16:16:11 |
| Eaton | 361,84 | 1,0% | 9,0% | 16:16:17 |
| Emerson Electric | 138,87 | 0,8% | 12,1% | 16:16:17 |
| Honeywell | 240,37 | 0,5% | 6,4% | 16:16:17 |
| Parker-Hannifin | 719,66 | 1,2% | 13,1% | 16:16:02 |
| Rockwell Automation | 346,13 | 1,0% | 21,1% | 16:16:12 |
| Stanley Black&Decker | 71,45 | -0,2% | -11,0% | 16:15:21 |
| RTX Corp | 145,60 | 0,7% | 25,8% | 16:16:17 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 31,29 | -0,7% | -17,2% | 16:16:15 |
| Bank & Finans | ||||
| American Express | 327,95 | 1,0% | 10,5% | 16:16:17 |
| Bank of America | 49,02 | 0,6% | 11,5% | 16:16:16 |
| Citigroup | 87,94 | 1,4% | 24,9% | 16:16:18 |
| Goldman Sachs | 721,44 | 0,8% | 26,0% | 16:16:10 |
| JP Morgan Chase | 294,34 | 1,3% | 22,8% | 16:16:17 |
| Morgan Stanley | 143,72 | 0,6% | 14,3% | 16:16:16 |
| Wells Fargo | 83,75 | 1,7% | 19,2% | 16:16:17 |
| Beklädnad | ||||
| Abercrombie | 92,86 | 3,4% | -37,9% | 16:16:11 |
| Gap | 22,73 | 0,8% | -3,8% | 16:16:16 |
| Bath & Body Works | 33,23 | 1,4% | -14,3% | 16:16:14 |
| TJX | 125,24 | -0,1% | 3,7% | 16:16:17 |
| Biotech | ||||
| Amgen | 297,43 | 0,2% | 14,1% | 16:16:16 |
| Detaljhandel | ||||
| eBay | 76,61 | 1,1% | 23,7% | 16:16:17 |
| Home Depot | 368,99 | -0,8% | -5,1% | 16:16:17 |
| Walmart | 97,59 | 0,0% | 8,0% | 16:16:20 |
| Energi | ||||
| Chevron | 147,62 | -0,2% | 1,9% | 16:16:15 |
| Exxon Mobil | 111,35 | 0,3% | 3,5% | 16:16:18 |
| Fordon | ||||
| Ford Motor | 11,85 | 0,7% | 19,7% | 16:16:17 |
| General Motors | 53,56 | 1,7% | 0,5% | 16:16:17 |
| Tesla | 316,95 | 0,4% | -21,5% | 16:16:16 |
| Försvar | ||||
| Lockheed Martin | 462,94 | 0,1% | -4,7% | 16:16:06 |
| Gruvor | ||||
| Freeport McMoRan | 45,76 | 0,0% | 20,2% | 16:16:15 |
| Halvledare | ||||
| AMD | 139,22 | 0,5% | 15,3% | 16:16:19 |
| Intel | 22,42 | 2,4% | 11,8% | 16:16:17 |
| Nvidia | 159,71 | 1,6% | 18,9% | 16:16:16 |
| Qualcomm | 163,29 | 0,6% | 6,3% | 16:16:17 |
| STMicro | 31,97 | 0,9% | 28,0% | 16:16:09 |
| Texas Instruments | 215,39 | -0,1% | 14,9% | 16:16:17 |
| Investment | ||||
| Berkshire Hathawy | 484,81 | 0,9% | 7,0% | 16:16:17 |
| Konsumentvaror | ||||
| Procter&Gamble | 160,39 | -0,5% | -4,3% | 16:16:18 |
| Thor Industries | 92,87 | -1,0% | -3,0% | 16:16:10 |
| Livsmedel | ||||
| Coca-Cola | 70,64 | -0,4% | 13,5% | 16:16:20 |
| McDonald's | 293,13 | -0,5% | 1,1% | 16:16:14 |
| Läkemedel | ||||
| Abbott Laboratories | 133,56 | -0,4% | 18,1% | 16:16:19 |
| Bristol Myers Squibb | 46,94 | -0,2% | -17,0% | 16:16:17 |
| Eli Lilly | 779,22 | 0,0% | 0,9% | 16:16:17 |
| Gilead Sciences | 111,09 | -0,4% | 20,3% | 16:16:17 |
| Johnson & Johnson | 155,19 | -0,2% | 7,3% | 16:16:16 |
| Merck | 81,20 | -1,4% | -18,4% | 16:16:17 |
| Pfizer | 25,27 | -0,2% | -4,7% | 16:16:20 |
| Medtech | ||||
| Boston Scientific | 103,82 | 0,2% | 16,2% | 16:16:16 |
| Stryker | 392,58 | 0,2% | 9,0% | 16:16:09 |
| Medtronic | 88,24 | -0,1% | 10,5% | 16:16:16 |
| Media | ||||
| Fox Corporation | 55,76 | 1,1% | 14,8% | 16:16:15 |
| Netflix | 1295,63 | 0,8% | 45,4% | 16:16:14 |
| Spotify | 714,74 | 0,7% | 59,8% | 16:16:08 |
| Nätverksutrustning | ||||
| Cisco Systems | 68,85 | 1,0% | 16,3% | 16:16:13 |
| Tech | ||||
| Amazon | 222,17 | 1,0% | 1,3% | 16:16:17 |
| Alibaba | 108,73 | -1,8% | 28,2% | 16:16:19 |
| Alphabet | 179,10 | -0,4% | -6,0% | 16:16:20 |
| Apple | 213,40 | 0,4% | -14,8% | 16:16:17 |
| Meta Platforms | 717,51 | 0,6% | 22,5% | 16:16:20 |
| IBM | 289,86 | 0,8% | 31,9% | 16:16:17 |
| Microsoft | 498,78 | 1,6% | 18,3% | 16:16:19 |
| Telekom | ||||
| AT&T | 28,30 | 0,0% | 24,3% | 16:16:17 |
| T Mobile | 238,65 | 0,5% | 8,1% | 16:16:17 |
| Verizon | 43,50 | -0,2% | 8,8% | 16:16:19 |
| Tobak | ||||
| Altria | 59,09 | -0,1% | 13,0% | 16:16:14 |
| Philip Morris | 176,90 | 0,6% | 47,0% | 16:16:17 |
| Transport | ||||
| Fedex | 242,13 | 1,3% | -13,9% | 16:16:14 |
| Verkstad | ||||
| Boeing | 216,42 | 2,1% | 22,3% | 16:16:17 |
| Caterpillar | 401,55 | 0,8% | 10,7% | 16:16:17 |
| Cummins | 332,08 | -0,4% | -4,7% | 16:16:07 |
| Deere | 519,44 | -0,2% | 22,6% | 16:16:11 |
| Eaton | 361,84 | 1,0% | 9,0% | 16:16:17 |
| Emerson Electric | 138,87 | 0,8% | 12,1% | 16:16:17 |
| Honeywell | 240,37 | 0,5% | 6,4% | 16:16:17 |
| Parker-Hannifin | 719,66 | 1,2% | 13,1% | 16:16:02 |
| Rockwell Automation | 346,13 | 1,0% | 21,1% | 16:16:12 |
| Stanley Black&Decker | 71,45 | -0,2% | -11,0% | 16:15:21 |
| RTX Corp | 145,60 | 0,7% | 25,8% | 16:16:17 |
| Källa: Factset |
LÄS MER