" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 24,31 | -2,5% | -46,5% | 16:16:40 |
| Bank & Finans | ||||
| American Express | 169,08 | 0,4% | 14,4% | 16:16:20 |
| Bank of America | 30,70 | -0,5% | -7,3% | 16:16:37 |
| Citigroup | 47,86 | -0,6% | 5,8% | 16:16:34 |
| Goldman Sachs | 350,90 | -0,2% | 2,2% | 16:16:01 |
| JP Morgan Chase | 159,78 | 0,4% | 19,2% | 16:16:35 |
| Morgan Stanley | 83,08 | 0,3% | -2,3% | 16:16:41 |
| Wells Fargo | 46,30 | 0,6% | 12,1% | 16:16:38 |
| Beklädnad | ||||
| Abercrombie | 83,10 | 1,8% | 262,7% | 16:16:35 |
| Gap | 21,82 | -0,5% | 93,4% | 16:16:38 |
| Bath & Body Works | 38,64 | -0,4% | -8,3% | 16:16:37 |
| TJX | 91,07 | 0,3% | 14,4% | 16:16:30 |
| Biotech | ||||
| Amgen | 274,33 | 0,8% | 4,4% | 16:16:09 |
| Detaljhandel | ||||
| eBay | 41,23 | -1,3% | -0,6% | 16:16:32 |
| Home Depot | 332,36 | 0,3% | 5,2% | 16:16:36 |
| Walmart | 150,67 | -0,4% | 6,3% | 16:16:37 |
| Energi | ||||
| Chevron | 142,61 | -1,2% | -20,5% | 16:16:36 |
| Exxon Mobil | 98,36 | -1,3% | -10,8% | 16:16:40 |
| Fordon | ||||
| Ford Motor | 11,18 | 0,9% | -3,9% | 16:16:39 |
| General Motors | 33,70 | 0,3% | 0,2% | 16:16:35 |
| Tesla | 237,20 | -1,1% | 92,6% | 16:16:38 |
| Försvar | ||||
| Lockheed Martin | 451,38 | 0,0% | -7,2% | 16:16:00 |
| Gruvor | ||||
| Freeport McMoRan | 37,54 | -0,9% | -1,2% | 16:16:23 |
| Halvledare | ||||
| AMD | 135,87 | 1,1% | 109,8% | 16:16:41 |
| Intel | 44,05 | -1,1% | 66,7% | 16:16:38 |
| Nvidia | 471,44 | 1,1% | 222,6% | 16:16:40 |
| Qualcomm | 136,63 | 0,4% | 24,3% | 16:16:38 |
| STMicro | 47,97 | -0,6% | 34,8% | 16:16:35 |
| Texas Instruments | 157,82 | -1,3% | -4,5% | 16:16:27 |
| Investment | ||||
| Berkshire Hathawy | 358,48 | 0,4% | 16,0% | 16:16:15 |
| Konsumentvaror | ||||
| Procter&Gamble | 145,63 | -0,1% | -3,9% | 16:16:35 |
| Thor Industries | 108,38 | -0,6% | 43,6% | 16:14:22 |
| Livsmedel | ||||
| Coca-Cola | 59,27 | 0,4% | -6,8% | 16:16:40 |
| McDonald's | 289,76 | 0,2% | 10,0% | 16:16:37 |
| Läkemedel | ||||
| Abbott Laboratories | 106,22 | 0,0% | -3,3% | 16:16:40 |
| Bristol Myers Squibb | 50,64 | -0,9% | -29,6% | 16:16:36 |
| Eli Lilly | 585,26 | 0,2% | 60,0% | 16:16:11 |
| Gilead Sciences | 80,59 | 0,6% | -6,1% | 16:16:36 |
| Johnson & Johnson | 154,33 | -0,5% | -12,6% | 16:16:35 |
| Merck | 104,11 | -0,2% | -6,2% | 16:16:41 |
| Pfizer | 28,75 | 0,4% | -43,9% | 16:16:39 |
| Medtech | ||||
| Boston Scientific | 55,56 | 0,5% | 20,1% | 16:16:37 |
| Stryker | 291,26 | -0,6% | 19,1% | 16:16:21 |
| Medtronic | 79,51 | -0,3% | 2,3% | 16:16:38 |
| Media | ||||
| Fox Corporation | 29,59 | -0,3% | -2,6% | 16:16:15 |
| Netflix | 461,30 | 0,3% | 56,4% | 16:16:41 |
| Spotify | 197,86 | 0,0% | 150,6% | 16:16:41 |
| Nätverksutrustning | ||||
| Cisco Systems | 49,21 | -0,4% | 3,3% | 16:16:39 |
| Juniper Networks | 29,51 | 0,4% | -7,7% | 16:16:40 |
| Tech | ||||
| Amazon | 146,08 | 0,1% | 73,9% | 16:16:41 |
| Alibaba | 71,19 | -0,3% | -19,2% | 16:16:39 |
| Alphabet | 133,78 | -0,7% | 50,8% | 16:16:36 |
| Apple | 192,87 | -0,2% | 48,4% | 16:16:40 |
| Meta Platforms | 329,72 | 1,4% | 174,0% | 16:16:40 |
| IBM | 165,09 | 1,0% | 17,2% | 16:16:30 |
| Microsoft | 371,21 | 0,0% | 54,8% | 16:16:37 |
| Telekom | ||||
| AT&T | 16,41 | -1,2% | -10,8% | 16:16:36 |
| T Mobile | 159,89 | 0,7% | 14,2% | 16:16:38 |
| Verizon | 37,36 | -0,8% | -5,2% | 16:16:39 |
| Tobak | ||||
| Altria | 41,41 | 0,0% | -9,4% | 16:16:33 |
| Philip Morris | 92,61 | -0,4% | -8,5% | 16:16:10 |
| Transport | ||||
| Fedex | 275,39 | 1,5% | 59,0% | 16:16:39 |
| Verkstad | ||||
| Boeing | 248,86 | 0,3% | 30,6% | 16:16:35 |
| Caterpillar | 260,31 | -0,2% | 8,7% | 16:16:31 |
| Cummins | 234,37 | -0,4% | -3,3% | 16:16:26 |
| Deere | 358,70 | -0,6% | -16,3% | 16:16:40 |
| Eaton | 235,30 | 0,3% | 49,9% | 16:16:14 |
| Emerson Electric | 89,39 | -0,4% | -6,9% | 16:16:37 |
| Honeywell | 201,99 | 0,8% | -5,7% | 16:16:34 |
| Parker-Hannifin | 441,98 | 0,9% | 51,9% | 16:16:18 |
| Rockwell Automation | 282,31 | 0,9% | 9,6% | 16:16:06 |
| Stanley Black&Decker | 92,63 | -0,3% | 23,3% | 16:16:06 |
| RTX Corp | 81,14 | -0,9% | -19,6% | 16:16:38 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 24,31 | -2,5% | -46,5% | 16:16:40 |
| Bank & Finans | ||||
| American Express | 169,08 | 0,4% | 14,4% | 16:16:20 |
| Bank of America | 30,70 | -0,5% | -7,3% | 16:16:37 |
| Citigroup | 47,86 | -0,6% | 5,8% | 16:16:34 |
| Goldman Sachs | 350,90 | -0,2% | 2,2% | 16:16:01 |
| JP Morgan Chase | 159,78 | 0,4% | 19,2% | 16:16:35 |
| Morgan Stanley | 83,08 | 0,3% | -2,3% | 16:16:41 |
| Wells Fargo | 46,30 | 0,6% | 12,1% | 16:16:38 |
| Beklädnad | ||||
| Abercrombie | 83,10 | 1,8% | 262,7% | 16:16:35 |
| Gap | 21,82 | -0,5% | 93,4% | 16:16:38 |
| Bath & Body Works | 38,64 | -0,4% | -8,3% | 16:16:37 |
| TJX | 91,07 | 0,3% | 14,4% | 16:16:30 |
| Biotech | ||||
| Amgen | 274,33 | 0,8% | 4,4% | 16:16:09 |
| Detaljhandel | ||||
| eBay | 41,23 | -1,3% | -0,6% | 16:16:32 |
| Home Depot | 332,36 | 0,3% | 5,2% | 16:16:36 |
| Walmart | 150,67 | -0,4% | 6,3% | 16:16:37 |
| Energi | ||||
| Chevron | 142,61 | -1,2% | -20,5% | 16:16:36 |
| Exxon Mobil | 98,36 | -1,3% | -10,8% | 16:16:40 |
| Fordon | ||||
| Ford Motor | 11,18 | 0,9% | -3,9% | 16:16:39 |
| General Motors | 33,70 | 0,3% | 0,2% | 16:16:35 |
| Tesla | 237,20 | -1,1% | 92,6% | 16:16:38 |
| Försvar | ||||
| Lockheed Martin | 451,38 | 0,0% | -7,2% | 16:16:00 |
| Gruvor | ||||
| Freeport McMoRan | 37,54 | -0,9% | -1,2% | 16:16:23 |
| Halvledare | ||||
| AMD | 135,87 | 1,1% | 109,8% | 16:16:41 |
| Intel | 44,05 | -1,1% | 66,7% | 16:16:38 |
| Nvidia | 471,44 | 1,1% | 222,6% | 16:16:40 |
| Qualcomm | 136,63 | 0,4% | 24,3% | 16:16:38 |
| STMicro | 47,97 | -0,6% | 34,8% | 16:16:35 |
| Texas Instruments | 157,82 | -1,3% | -4,5% | 16:16:27 |
| Investment | ||||
| Berkshire Hathawy | 358,48 | 0,4% | 16,0% | 16:16:15 |
| Konsumentvaror | ||||
| Procter&Gamble | 145,63 | -0,1% | -3,9% | 16:16:35 |
| Thor Industries | 108,38 | -0,6% | 43,6% | 16:14:22 |
| Livsmedel | ||||
| Coca-Cola | 59,27 | 0,4% | -6,8% | 16:16:40 |
| McDonald's | 289,76 | 0,2% | 10,0% | 16:16:37 |
| Läkemedel | ||||
| Abbott Laboratories | 106,22 | 0,0% | -3,3% | 16:16:40 |
| Bristol Myers Squibb | 50,64 | -0,9% | -29,6% | 16:16:36 |
| Eli Lilly | 585,26 | 0,2% | 60,0% | 16:16:11 |
| Gilead Sciences | 80,59 | 0,6% | -6,1% | 16:16:36 |
| Johnson & Johnson | 154,33 | -0,5% | -12,6% | 16:16:35 |
| Merck | 104,11 | -0,2% | -6,2% | 16:16:41 |
| Pfizer | 28,75 | 0,4% | -43,9% | 16:16:39 |
| Medtech | ||||
| Boston Scientific | 55,56 | 0,5% | 20,1% | 16:16:37 |
| Stryker | 291,26 | -0,6% | 19,1% | 16:16:21 |
| Medtronic | 79,51 | -0,3% | 2,3% | 16:16:38 |
| Media | ||||
| Fox Corporation | 29,59 | -0,3% | -2,6% | 16:16:15 |
| Netflix | 461,30 | 0,3% | 56,4% | 16:16:41 |
| Spotify | 197,86 | 0,0% | 150,6% | 16:16:41 |
| Nätverksutrustning | ||||
| Cisco Systems | 49,21 | -0,4% | 3,3% | 16:16:39 |
| Juniper Networks | 29,51 | 0,4% | -7,7% | 16:16:40 |
| Tech | ||||
| Amazon | 146,08 | 0,1% | 73,9% | 16:16:41 |
| Alibaba | 71,19 | -0,3% | -19,2% | 16:16:39 |
| Alphabet | 133,78 | -0,7% | 50,8% | 16:16:36 |
| Apple | 192,87 | -0,2% | 48,4% | 16:16:40 |
| Meta Platforms | 329,72 | 1,4% | 174,0% | 16:16:40 |
| IBM | 165,09 | 1,0% | 17,2% | 16:16:30 |
| Microsoft | 371,21 | 0,0% | 54,8% | 16:16:37 |
| Telekom | ||||
| AT&T | 16,41 | -1,2% | -10,8% | 16:16:36 |
| T Mobile | 159,89 | 0,7% | 14,2% | 16:16:38 |
| Verizon | 37,36 | -0,8% | -5,2% | 16:16:39 |
| Tobak | ||||
| Altria | 41,41 | 0,0% | -9,4% | 16:16:33 |
| Philip Morris | 92,61 | -0,4% | -8,5% | 16:16:10 |
| Transport | ||||
| Fedex | 275,39 | 1,5% | 59,0% | 16:16:39 |
| Verkstad | ||||
| Boeing | 248,86 | 0,3% | 30,6% | 16:16:35 |
| Caterpillar | 260,31 | -0,2% | 8,7% | 16:16:31 |
| Cummins | 234,37 | -0,4% | -3,3% | 16:16:26 |
| Deere | 358,70 | -0,6% | -16,3% | 16:16:40 |
| Eaton | 235,30 | 0,3% | 49,9% | 16:16:14 |
| Emerson Electric | 89,39 | -0,4% | -6,9% | 16:16:37 |
| Honeywell | 201,99 | 0,8% | -5,7% | 16:16:34 |
| Parker-Hannifin | 441,98 | 0,9% | 51,9% | 16:16:18 |
| Rockwell Automation | 282,31 | 0,9% | 9,6% | 16:16:06 |
| Stanley Black&Decker | 92,63 | -0,3% | 23,3% | 16:16:06 |
| RTX Corp | 81,14 | -0,9% | -19,6% | 16:16:38 |
| Källa: Factset |
LÄS MER