" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 32,86 | -3,5% | -27,7% | 16:16:45 |
| Bank & Finans | ||||
| American Express | 164,09 | -1,7% | 11,1% | 16:16:44 |
| Bank of America | 30,73 | -3,6% | -7,2% | 16:16:48 |
| Citigroup | 44,30 | -3,3% | -2,1% | 16:16:39 |
| Goldman Sachs | 343,30 | -3,4% | 0,0% | 16:16:32 |
| JP Morgan Chase | 153,17 | -2,3% | 14,2% | 16:16:47 |
| Morgan Stanley | 86,58 | -2,8% | 1,8% | 16:16:42 |
| Wells Fargo | 43,85 | -2,7% | 6,2% | 16:16:46 |
| Beklädnad | ||||
| Abercrombie | 38,96 | -1,3% | 70,0% | 16:16:47 |
| Gap | 10,25 | -2,7% | -9,1% | 16:16:46 |
| Bath & Body Works | 38,64 | -1,7% | -8,3% | 16:16:26 |
| TJX | 85,51 | -0,9% | 7,4% | 16:16:44 |
| Biotech | ||||
| Amgen | 260,99 | 3,2% | -0,6% | 16:16:44 |
| Detaljhandel | ||||
| eBay | 42,60 | -2,9% | 2,7% | 16:16:41 |
| Home Depot | 323,90 | -1,6% | 2,5% | 16:16:47 |
| Walmart | 159,87 | -0,4% | 12,7% | 16:16:26 |
| Energi | ||||
| Chevron | 157,17 | -1,7% | -12,4% | 16:16:39 |
| Exxon Mobil | 105,87 | -1,2% | -4,0% | 16:16:42 |
| Fordon | ||||
| Ford Motor | 12,70 | -1,8% | 9,2% | 16:16:44 |
| General Motors | 36,31 | -2,1% | 7,9% | 16:16:42 |
| Tesla | 249,12 | -0,9% | 102,2% | 16:16:44 |
| Försvar | ||||
| Lockheed Martin | 448,07 | -0,4% | -7,9% | 16:15:58 |
| Gruvor | ||||
| Freeport McMoRan | 41,29 | -2,4% | 8,6% | 16:16:44 |
| Halvledare | ||||
| AMD | 113,19 | -3,1% | 74,8% | 16:16:49 |
| Intel | 34,05 | -3,3% | 28,8% | 16:16:44 |
| Nvidia | 446,76 | -1,6% | 205,7% | 16:16:43 |
| Qualcomm | 116,71 | -2,2% | 6,2% | 16:16:45 |
| STMicro | 48,40 | -3,2% | 36,1% | 16:16:46 |
| Texas Instruments | 164,57 | -2,6% | -0,4% | 16:16:34 |
| Investment | ||||
| Berkshire Hathawy | 362,10 | -0,1% | 17,2% | 16:16:30 |
| Konsumentvaror | ||||
| Procter&Gamble | 156,68 | -0,2% | 3,4% | 16:16:44 |
| Thor Industries | 107,44 | -2,5% | 42,3% | 16:16:04 |
| Livsmedel | ||||
| Coca-Cola | 60,86 | -0,5% | -4,3% | 16:16:48 |
| McDonald's | 289,00 | -0,8% | 9,7% | 16:16:31 |
| Läkemedel | ||||
| Abbott Laboratories | 104,20 | -3,9% | -5,1% | 16:16:49 |
| Bristol Myers Squibb | 60,43 | -0,1% | -16,0% | 16:16:46 |
| Eli Lilly | 529,52 | 16,6% | 44,7% | 16:16:47 |
| Gilead Sciences | 79,10 | -1,9% | -7,9% | 16:16:45 |
| Johnson & Johnson | 172,22 | -0,5% | -2,5% | 16:16:48 |
| Merck | 106,81 | 0,7% | -3,7% | 16:16:45 |
| Pfizer | 35,72 | 0,1% | -30,3% | 16:16:45 |
| Medtech | ||||
| Boston Scientific | 49,88 | -1,7% | 7,8% | 16:16:45 |
| Stryker | 280,47 | -2,0% | 14,7% | 16:16:01 |
| Medtronic | 81,62 | -3,7% | 5,0% | 16:16:41 |
| Media | ||||
| Fox Corporation | 34,45 | 4,1% | 13,4% | 16:16:42 |
| Netflix | 436,79 | -0,9% | 48,1% | 16:16:44 |
| Spotify | 140,50 | -1,1% | 78,0% | 16:16:40 |
| Nätverksutrustning | ||||
| Cisco Systems | 52,38 | -1,2% | 9,9% | 16:16:47 |
| Juniper Networks | 27,74 | -1,3% | -13,2% | 16:16:47 |
| Tech | ||||
| Amazon | 139,56 | -1,9% | 66,1% | 16:16:46 |
| Alibaba | 93,33 | -3,3% | 5,9% | 16:16:47 |
| Alphabet | 130,63 | -1,0% | 47,2% | 16:16:44 |
| Apple | 178,35 | -0,3% | 37,3% | 16:16:46 |
| Meta Platforms | 312,64 | -1,2% | 159,8% | 16:16:48 |
| IBM | 144,58 | -1,1% | 2,6% | 16:16:41 |
| Microsoft | 324,63 | -1,7% | 35,4% | 16:16:47 |
| Telekom | ||||
| AT&T | 14,02 | 0,0% | -23,9% | 16:16:44 |
| T Mobile | 136,86 | 0,2% | -2,2% | 16:16:28 |
| Verizon | 32,69 | 0,5% | -17,0% | 16:16:44 |
| Tobak | ||||
| Altria | 43,80 | -0,7% | -4,2% | 16:16:47 |
| Philip Morris | 96,53 | -0,7% | -4,6% | 16:16:43 |
| Transport | ||||
| Fedex | 267,26 | 1,1% | 54,3% | 16:16:44 |
| Verkstad | ||||
| Boeing | 237,44 | -0,3% | 24,6% | 16:16:40 |
| Caterpillar | 275,65 | -2,1% | 15,1% | 16:16:35 |
| Cummins | 232,98 | -1,8% | -3,8% | 16:15:36 |
| Deere | 424,83 | -1,5% | -0,9% | 16:16:30 |
| Eaton | 218,11 | -1,3% | 39,0% | 16:16:27 |
| Emerson Electric | 95,50 | -1,8% | -0,6% | 16:16:37 |
| Honeywell | 186,98 | -1,4% | -12,8% | 16:16:44 |
| Parker-Hannifin | 416,41 | -2,0% | 43,1% | 16:16:19 |
| Rockwell Automation | 304,90 | -1,8% | 18,4% | 16:15:15 |
| Stanley Black&Decker | 94,91 | -3,9% | 26,3% | 16:16:42 |
| Raytheon Technologies | 84,77 | -0,8% | -16,0% | 16:16:34 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 32,86 | -3,5% | -27,7% | 16:16:45 |
| Bank & Finans | ||||
| American Express | 164,09 | -1,7% | 11,1% | 16:16:44 |
| Bank of America | 30,73 | -3,6% | -7,2% | 16:16:48 |
| Citigroup | 44,30 | -3,3% | -2,1% | 16:16:39 |
| Goldman Sachs | 343,30 | -3,4% | 0,0% | 16:16:32 |
| JP Morgan Chase | 153,17 | -2,3% | 14,2% | 16:16:47 |
| Morgan Stanley | 86,58 | -2,8% | 1,8% | 16:16:42 |
| Wells Fargo | 43,85 | -2,7% | 6,2% | 16:16:46 |
| Beklädnad | ||||
| Abercrombie | 38,96 | -1,3% | 70,0% | 16:16:47 |
| Gap | 10,25 | -2,7% | -9,1% | 16:16:46 |
| Bath & Body Works | 38,64 | -1,7% | -8,3% | 16:16:26 |
| TJX | 85,51 | -0,9% | 7,4% | 16:16:44 |
| Biotech | ||||
| Amgen | 260,99 | 3,2% | -0,6% | 16:16:44 |
| Detaljhandel | ||||
| eBay | 42,60 | -2,9% | 2,7% | 16:16:41 |
| Home Depot | 323,90 | -1,6% | 2,5% | 16:16:47 |
| Walmart | 159,87 | -0,4% | 12,7% | 16:16:26 |
| Energi | ||||
| Chevron | 157,17 | -1,7% | -12,4% | 16:16:39 |
| Exxon Mobil | 105,87 | -1,2% | -4,0% | 16:16:42 |
| Fordon | ||||
| Ford Motor | 12,70 | -1,8% | 9,2% | 16:16:44 |
| General Motors | 36,31 | -2,1% | 7,9% | 16:16:42 |
| Tesla | 249,12 | -0,9% | 102,2% | 16:16:44 |
| Försvar | ||||
| Lockheed Martin | 448,07 | -0,4% | -7,9% | 16:15:58 |
| Gruvor | ||||
| Freeport McMoRan | 41,29 | -2,4% | 8,6% | 16:16:44 |
| Halvledare | ||||
| AMD | 113,19 | -3,1% | 74,8% | 16:16:49 |
| Intel | 34,05 | -3,3% | 28,8% | 16:16:44 |
| Nvidia | 446,76 | -1,6% | 205,7% | 16:16:43 |
| Qualcomm | 116,71 | -2,2% | 6,2% | 16:16:45 |
| STMicro | 48,40 | -3,2% | 36,1% | 16:16:46 |
| Texas Instruments | 164,57 | -2,6% | -0,4% | 16:16:34 |
| Investment | ||||
| Berkshire Hathawy | 362,10 | -0,1% | 17,2% | 16:16:30 |
| Konsumentvaror | ||||
| Procter&Gamble | 156,68 | -0,2% | 3,4% | 16:16:44 |
| Thor Industries | 107,44 | -2,5% | 42,3% | 16:16:04 |
| Livsmedel | ||||
| Coca-Cola | 60,86 | -0,5% | -4,3% | 16:16:48 |
| McDonald's | 289,00 | -0,8% | 9,7% | 16:16:31 |
| Läkemedel | ||||
| Abbott Laboratories | 104,20 | -3,9% | -5,1% | 16:16:49 |
| Bristol Myers Squibb | 60,43 | -0,1% | -16,0% | 16:16:46 |
| Eli Lilly | 529,52 | 16,6% | 44,7% | 16:16:47 |
| Gilead Sciences | 79,10 | -1,9% | -7,9% | 16:16:45 |
| Johnson & Johnson | 172,22 | -0,5% | -2,5% | 16:16:48 |
| Merck | 106,81 | 0,7% | -3,7% | 16:16:45 |
| Pfizer | 35,72 | 0,1% | -30,3% | 16:16:45 |
| Medtech | ||||
| Boston Scientific | 49,88 | -1,7% | 7,8% | 16:16:45 |
| Stryker | 280,47 | -2,0% | 14,7% | 16:16:01 |
| Medtronic | 81,62 | -3,7% | 5,0% | 16:16:41 |
| Media | ||||
| Fox Corporation | 34,45 | 4,1% | 13,4% | 16:16:42 |
| Netflix | 436,79 | -0,9% | 48,1% | 16:16:44 |
| Spotify | 140,50 | -1,1% | 78,0% | 16:16:40 |
| Nätverksutrustning | ||||
| Cisco Systems | 52,38 | -1,2% | 9,9% | 16:16:47 |
| Juniper Networks | 27,74 | -1,3% | -13,2% | 16:16:47 |
| Tech | ||||
| Amazon | 139,56 | -1,9% | 66,1% | 16:16:46 |
| Alibaba | 93,33 | -3,3% | 5,9% | 16:16:47 |
| Alphabet | 130,63 | -1,0% | 47,2% | 16:16:44 |
| Apple | 178,35 | -0,3% | 37,3% | 16:16:46 |
| Meta Platforms | 312,64 | -1,2% | 159,8% | 16:16:48 |
| IBM | 144,58 | -1,1% | 2,6% | 16:16:41 |
| Microsoft | 324,63 | -1,7% | 35,4% | 16:16:47 |
| Telekom | ||||
| AT&T | 14,02 | 0,0% | -23,9% | 16:16:44 |
| T Mobile | 136,86 | 0,2% | -2,2% | 16:16:28 |
| Verizon | 32,69 | 0,5% | -17,0% | 16:16:44 |
| Tobak | ||||
| Altria | 43,80 | -0,7% | -4,2% | 16:16:47 |
| Philip Morris | 96,53 | -0,7% | -4,6% | 16:16:43 |
| Transport | ||||
| Fedex | 267,26 | 1,1% | 54,3% | 16:16:44 |
| Verkstad | ||||
| Boeing | 237,44 | -0,3% | 24,6% | 16:16:40 |
| Caterpillar | 275,65 | -2,1% | 15,1% | 16:16:35 |
| Cummins | 232,98 | -1,8% | -3,8% | 16:15:36 |
| Deere | 424,83 | -1,5% | -0,9% | 16:16:30 |
| Eaton | 218,11 | -1,3% | 39,0% | 16:16:27 |
| Emerson Electric | 95,50 | -1,8% | -0,6% | 16:16:37 |
| Honeywell | 186,98 | -1,4% | -12,8% | 16:16:44 |
| Parker-Hannifin | 416,41 | -2,0% | 43,1% | 16:16:19 |
| Rockwell Automation | 304,90 | -1,8% | 18,4% | 16:15:15 |
| Stanley Black&Decker | 94,91 | -3,9% | 26,3% | 16:16:42 |
| Raytheon Technologies | 84,77 | -0,8% | -16,0% | 16:16:34 |
| Källa: Factset |
LÄS MER