" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 25,19 | -3,0% | -44,6% | 16:16:49 |
| Bank & Finans | ||||
| American Express | 153,30 | 0,2% | 3,8% | 16:17:05 |
| Bank of America | 28,21 | -0,4% | -14,8% | 16:17:04 |
| Citigroup | 42,07 | 0,1% | -7,0% | 16:17:05 |
| Goldman Sachs | 324,80 | 0,3% | -5,4% | 16:17:05 |
| JP Morgan Chase | 144,01 | 0,0% | 7,4% | 16:17:03 |
| Morgan Stanley | 75,91 | 0,0% | -10,7% | 16:17:07 |
| Wells Fargo | 41,13 | -0,5% | -0,4% | 16:17:05 |
| Beklädnad | ||||
| Abercrombie | 66,86 | 0,9% | 191,8% | 16:17:04 |
| Gap | 14,04 | 1,5% | 24,5% | 16:17:04 |
| Bath & Body Works | 31,76 | 0,8% | -24,6% | 16:17:06 |
| TJX | 90,78 | -0,1% | 14,0% | 16:17:05 |
| Biotech | ||||
| Amgen | 270,54 | -0,8% | 3,0% | 16:16:39 |
| Detaljhandel | ||||
| eBay | 40,55 | 0,5% | -2,2% | 16:16:59 |
| Home Depot | 295,19 | 0,2% | -6,5% | 16:16:42 |
| Walmart | 165,84 | 0,6% | 17,0% | 16:17:05 |
| Energi | ||||
| Chevron | 144,00 | -2,0% | -19,8% | 16:17:07 |
| Exxon Mobil | 103,57 | -2,2% | -6,1% | 16:17:07 |
| Fordon | ||||
| Ford Motor | 10,18 | -1,3% | -12,5% | 16:17:06 |
| General Motors | 28,60 | -1,7% | -15,0% | 16:17:06 |
| Tesla | 216,65 | -1,2% | 75,9% | 16:17:06 |
| Försvar | ||||
| Lockheed Martin | 451,50 | 0,1% | -7,2% | 16:17:02 |
| Gruvor | ||||
| Freeport McMoRan | 34,17 | -3,4% | -10,1% | 16:17:06 |
| Halvledare | ||||
| AMD | 113,21 | 1,3% | 74,8% | 16:17:09 |
| Intel | 38,43 | 1,3% | 45,4% | 16:17:01 |
| Nvidia | 455,21 | -0,5% | 211,5% | 16:17:05 |
| Qualcomm | 119,86 | -0,1% | 9,0% | 16:17:02 |
| STMicro | 40,80 | -0,5% | 14,7% | 16:17:04 |
| Texas Instruments | 145,95 | -1,1% | -11,7% | 16:17:00 |
| Investment | ||||
| Berkshire Hathawy | 344,46 | -0,6% | 11,5% | 16:17:09 |
| Konsumentvaror | ||||
| Procter&Gamble | 150,42 | -0,3% | -0,8% | 16:17:02 |
| Thor Industries | 95,85 | -0,8% | 27,0% | 16:16:43 |
| Livsmedel | ||||
| Coca-Cola | 57,19 | 0,4% | -10,1% | 16:17:06 |
| McDonald's | 269,00 | 0,0% | 2,1% | 16:17:01 |
| Läkemedel | ||||
| Abbott Laboratories | 94,94 | -0,1% | -13,5% | 16:17:10 |
| Bristol Myers Squibb | 52,95 | 0,3% | -26,4% | 16:17:05 |
| Eli Lilly | 597,97 | 0,5% | 63,5% | 16:17:08 |
| Gilead Sciences | 81,11 | 0,0% | -5,5% | 16:17:07 |
| Johnson & Johnson | 151,61 | -0,1% | -14,2% | 16:17:06 |
| Merck | 104,20 | -0,1% | -6,1% | 16:17:06 |
| Pfizer | 31,15 | -0,1% | -39,2% | 16:17:00 |
| Medtech | ||||
| Boston Scientific | 52,50 | -0,6% | 13,5% | 16:17:09 |
| Stryker | 274,14 | -1,0% | 12,1% | 16:16:58 |
| Medtronic | 73,36 | -0,1% | -5,6% | 16:17:07 |
| Media | ||||
| Fox Corporation | 31,20 | -0,3% | 2,7% | 16:17:08 |
| Netflix | 432,45 | -0,5% | 46,7% | 16:17:00 |
| Spotify | 168,04 | 0,5% | 112,8% | 16:17:00 |
| Nätverksutrustning | ||||
| Cisco Systems | 53,15 | -0,3% | 11,6% | 16:17:09 |
| Juniper Networks | 27,22 | -0,5% | -14,8% | 16:17:06 |
| Tech | ||||
| Amazon | 141,90 | 1,5% | 68,9% | 16:17:08 |
| Alibaba | 85,00 | -0,4% | -3,5% | 16:17:07 |
| Alphabet | 131,63 | 0,1% | 48,3% | 16:17:00 |
| Apple | 180,18 | 0,5% | 38,7% | 16:17:09 |
| Meta Platforms | 318,36 | 0,8% | 164,6% | 16:17:07 |
| IBM | 148,20 | -0,5% | 5,2% | 16:17:07 |
| Microsoft | 358,86 | 0,7% | 49,6% | 16:17:07 |
| Telekom | ||||
| AT&T | 15,93 | 1,1% | -13,5% | 16:17:06 |
| T Mobile | 147,74 | 0,3% | 5,5% | 16:16:59 |
| Verizon | 35,97 | 0,9% | -8,7% | 16:17:04 |
| Tobak | ||||
| Altria | 40,49 | -0,1% | -11,4% | 16:17:08 |
| Philip Morris | 91,03 | 0,1% | -10,1% | 16:17:07 |
| Transport | ||||
| Fedex | 243,99 | -0,5% | 40,9% | 16:17:05 |
| Verkstad | ||||
| Boeing | 190,51 | -1,3% | 0,0% | 16:17:07 |
| Caterpillar | 235,21 | -1,3% | -1,8% | 16:17:08 |
| Cummins | 218,28 | -0,8% | -9,9% | 16:15:27 |
| Deere | 369,36 | -2,4% | -13,9% | 16:16:42 |
| Eaton | 216,59 | 0,1% | 38,0% | 16:16:54 |
| Emerson Electric | 84,17 | -8,3% | -12,4% | 16:17:09 |
| Honeywell | 186,12 | -0,7% | -13,2% | 16:17:03 |
| Parker-Hannifin | 403,63 | -0,6% | 38,7% | 16:15:31 |
| Rockwell Automation | 256,99 | -0,6% | -0,2% | 16:16:53 |
| Stanley Black&Decker | 86,43 | -0,3% | 15,1% | 16:16:40 |
| RTX Corp | 82,43 | 0,0% | -18,3% | 16:17:06 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 25,19 | -3,0% | -44,6% | 16:16:49 |
| Bank & Finans | ||||
| American Express | 153,30 | 0,2% | 3,8% | 16:17:05 |
| Bank of America | 28,21 | -0,4% | -14,8% | 16:17:04 |
| Citigroup | 42,07 | 0,1% | -7,0% | 16:17:05 |
| Goldman Sachs | 324,80 | 0,3% | -5,4% | 16:17:05 |
| JP Morgan Chase | 144,01 | 0,0% | 7,4% | 16:17:03 |
| Morgan Stanley | 75,91 | 0,0% | -10,7% | 16:17:07 |
| Wells Fargo | 41,13 | -0,5% | -0,4% | 16:17:05 |
| Beklädnad | ||||
| Abercrombie | 66,86 | 0,9% | 191,8% | 16:17:04 |
| Gap | 14,04 | 1,5% | 24,5% | 16:17:04 |
| Bath & Body Works | 31,76 | 0,8% | -24,6% | 16:17:06 |
| TJX | 90,78 | -0,1% | 14,0% | 16:17:05 |
| Biotech | ||||
| Amgen | 270,54 | -0,8% | 3,0% | 16:16:39 |
| Detaljhandel | ||||
| eBay | 40,55 | 0,5% | -2,2% | 16:16:59 |
| Home Depot | 295,19 | 0,2% | -6,5% | 16:16:42 |
| Walmart | 165,84 | 0,6% | 17,0% | 16:17:05 |
| Energi | ||||
| Chevron | 144,00 | -2,0% | -19,8% | 16:17:07 |
| Exxon Mobil | 103,57 | -2,2% | -6,1% | 16:17:07 |
| Fordon | ||||
| Ford Motor | 10,18 | -1,3% | -12,5% | 16:17:06 |
| General Motors | 28,60 | -1,7% | -15,0% | 16:17:06 |
| Tesla | 216,65 | -1,2% | 75,9% | 16:17:06 |
| Försvar | ||||
| Lockheed Martin | 451,50 | 0,1% | -7,2% | 16:17:02 |
| Gruvor | ||||
| Freeport McMoRan | 34,17 | -3,4% | -10,1% | 16:17:06 |
| Halvledare | ||||
| AMD | 113,21 | 1,3% | 74,8% | 16:17:09 |
| Intel | 38,43 | 1,3% | 45,4% | 16:17:01 |
| Nvidia | 455,21 | -0,5% | 211,5% | 16:17:05 |
| Qualcomm | 119,86 | -0,1% | 9,0% | 16:17:02 |
| STMicro | 40,80 | -0,5% | 14,7% | 16:17:04 |
| Texas Instruments | 145,95 | -1,1% | -11,7% | 16:17:00 |
| Investment | ||||
| Berkshire Hathawy | 344,46 | -0,6% | 11,5% | 16:17:09 |
| Konsumentvaror | ||||
| Procter&Gamble | 150,42 | -0,3% | -0,8% | 16:17:02 |
| Thor Industries | 95,85 | -0,8% | 27,0% | 16:16:43 |
| Livsmedel | ||||
| Coca-Cola | 57,19 | 0,4% | -10,1% | 16:17:06 |
| McDonald's | 269,00 | 0,0% | 2,1% | 16:17:01 |
| Läkemedel | ||||
| Abbott Laboratories | 94,94 | -0,1% | -13,5% | 16:17:10 |
| Bristol Myers Squibb | 52,95 | 0,3% | -26,4% | 16:17:05 |
| Eli Lilly | 597,97 | 0,5% | 63,5% | 16:17:08 |
| Gilead Sciences | 81,11 | 0,0% | -5,5% | 16:17:07 |
| Johnson & Johnson | 151,61 | -0,1% | -14,2% | 16:17:06 |
| Merck | 104,20 | -0,1% | -6,1% | 16:17:06 |
| Pfizer | 31,15 | -0,1% | -39,2% | 16:17:00 |
| Medtech | ||||
| Boston Scientific | 52,50 | -0,6% | 13,5% | 16:17:09 |
| Stryker | 274,14 | -1,0% | 12,1% | 16:16:58 |
| Medtronic | 73,36 | -0,1% | -5,6% | 16:17:07 |
| Media | ||||
| Fox Corporation | 31,20 | -0,3% | 2,7% | 16:17:08 |
| Netflix | 432,45 | -0,5% | 46,7% | 16:17:00 |
| Spotify | 168,04 | 0,5% | 112,8% | 16:17:00 |
| Nätverksutrustning | ||||
| Cisco Systems | 53,15 | -0,3% | 11,6% | 16:17:09 |
| Juniper Networks | 27,22 | -0,5% | -14,8% | 16:17:06 |
| Tech | ||||
| Amazon | 141,90 | 1,5% | 68,9% | 16:17:08 |
| Alibaba | 85,00 | -0,4% | -3,5% | 16:17:07 |
| Alphabet | 131,63 | 0,1% | 48,3% | 16:17:00 |
| Apple | 180,18 | 0,5% | 38,7% | 16:17:09 |
| Meta Platforms | 318,36 | 0,8% | 164,6% | 16:17:07 |
| IBM | 148,20 | -0,5% | 5,2% | 16:17:07 |
| Microsoft | 358,86 | 0,7% | 49,6% | 16:17:07 |
| Telekom | ||||
| AT&T | 15,93 | 1,1% | -13,5% | 16:17:06 |
| T Mobile | 147,74 | 0,3% | 5,5% | 16:16:59 |
| Verizon | 35,97 | 0,9% | -8,7% | 16:17:04 |
| Tobak | ||||
| Altria | 40,49 | -0,1% | -11,4% | 16:17:08 |
| Philip Morris | 91,03 | 0,1% | -10,1% | 16:17:07 |
| Transport | ||||
| Fedex | 243,99 | -0,5% | 40,9% | 16:17:05 |
| Verkstad | ||||
| Boeing | 190,51 | -1,3% | 0,0% | 16:17:07 |
| Caterpillar | 235,21 | -1,3% | -1,8% | 16:17:08 |
| Cummins | 218,28 | -0,8% | -9,9% | 16:15:27 |
| Deere | 369,36 | -2,4% | -13,9% | 16:16:42 |
| Eaton | 216,59 | 0,1% | 38,0% | 16:16:54 |
| Emerson Electric | 84,17 | -8,3% | -12,4% | 16:17:09 |
| Honeywell | 186,12 | -0,7% | -13,2% | 16:17:03 |
| Parker-Hannifin | 403,63 | -0,6% | 38,7% | 16:15:31 |
| Rockwell Automation | 256,99 | -0,6% | -0,2% | 16:16:53 |
| Stanley Black&Decker | 86,43 | -0,3% | 15,1% | 16:16:40 |
| RTX Corp | 82,43 | 0,0% | -18,3% | 16:17:06 |
| Källa: Factset |
LÄS MER