" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 44,62 | 0,2% | 31,2% | 16:16:16 |
| Bank & Finans | ||||
| American Express | 236,20 | -0,4% | 26,1% | 16:16:16 |
| Bank of America | 38,98 | 0,9% | 15,8% | 16:16:26 |
| Citigroup | 61,53 | -0,6% | 19,6% | 16:16:26 |
| Goldman Sachs | 450,07 | 0,0% | 16,7% | 16:16:17 |
| JP Morgan Chase | 198,77 | -0,3% | 16,9% | 16:16:22 |
| Morgan Stanley | 97,11 | -0,1% | 4,1% | 16:16:21 |
| Wells Fargo | 59,22 | 0,0% | 20,3% | 16:16:22 |
| Beklädnad | ||||
| Abercrombie | 173,71 | -2,7% | 96,9% | 16:16:12 |
| Gap | 27,43 | 21,8% | 31,2% | 16:16:25 |
| Bath & Body Works | 50,67 | -0,1% | 17,4% | 16:16:22 |
| TJX | 103,16 | -0,2% | 10,0% | 16:16:22 |
| Biotech | ||||
| Amgen | 303,00 | 0,7% | 5,2% | 16:15:57 |
| Detaljhandel | ||||
| eBay | 53,23 | 0,3% | 22,0% | 16:16:25 |
| Home Depot | 328,68 | -0,2% | -5,2% | 16:16:17 |
| Walmart | 64,28 | -0,9% | 22,3% | 16:16:26 |
| Energi | ||||
| Chevron | 159,08 | 0,5% | 6,7% | 16:16:20 |
| Exxon Mobil | 114,82 | 0,7% | 14,8% | 16:16:26 |
| Fordon | ||||
| Ford Motor | 11,87 | 0,8% | -2,6% | 16:16:24 |
| General Motors | 43,52 | 0,3% | 21,2% | 16:16:24 |
| Tesla | 178,52 | -0,2% | -28,2% | 16:16:27 |
| Försvar | ||||
| Lockheed Martin | 460,88 | 0,0% | 1,7% | 16:16:19 |
| Gruvor | ||||
| Freeport McMoRan | 52,73 | 0,8% | 23,9% | 16:16:16 |
| Halvledare | ||||
| AMD | 167,47 | 0,4% | 13,6% | 16:16:28 |
| Intel | 30,17 | -0,1% | -40,0% | 16:16:26 |
| Nvidia | 1106,46 | 0,1% | 123,4% | 16:16:26 |
| Qualcomm | 204,31 | -0,2% | 41,3% | 16:16:25 |
| STMicro | 41,15 | 0,5% | -17,9% | 16:16:28 |
| Texas Instruments | 194,31 | -0,7% | 14,0% | 16:16:17 |
| Investment | ||||
| Berkshire Hathawy | 407,25 | -0,3% | 14,2% | 16:16:25 |
| Konsumentvaror | ||||
| Procter&Gamble | 162,22 | -0,2% | 10,7% | 16:16:22 |
| Thor Industries | 98,22 | 1,0% | -16,9% | 16:15:55 |
| Livsmedel | ||||
| Coca-Cola | 61,78 | -0,3% | 4,8% | 16:16:25 |
| McDonald's | 254,05 | 0,8% | -14,3% | 16:16:24 |
| Läkemedel | ||||
| Abbott Laboratories | 101,58 | -0,2% | -7,7% | 16:16:22 |
| Bristol Myers Squibb | 40,56 | 0,8% | -21,0% | 16:16:23 |
| Eli Lilly | 820,81 | 0,7% | 40,8% | 16:16:16 |
| Gilead Sciences | 63,45 | -1,0% | -21,7% | 16:16:22 |
| Johnson & Johnson | 146,10 | 0,6% | -6,8% | 16:16:23 |
| Merck | 125,73 | 1,0% | 15,3% | 16:16:23 |
| Pfizer | 28,47 | 0,9% | -1,1% | 16:16:27 |
| Medtech | ||||
| Boston Scientific | 74,90 | -0,1% | 29,6% | 16:16:22 |
| Stryker | 340,85 | 0,1% | 13,8% | 16:16:05 |
| Medtronic | 81,07 | 0,6% | -1,6% | 16:16:21 |
| Media | ||||
| Fox Corporation | 34,58 | 0,9% | 16,5% | 16:16:23 |
| Netflix | 641,25 | -1,0% | 31,7% | 16:16:12 |
| Spotify | 301,55 | -1,0% | 60,5% | 16:16:05 |
| Nätverksutrustning | ||||
| Cisco Systems | 46,12 | 0,0% | -8,7% | 16:16:25 |
| Juniper Networks | 35,50 | 1,0% | 20,4% | 16:15:49 |
| Tech | ||||
| Amazon | 175,33 | -2,2% | 15,4% | 16:16:27 |
| Alibaba | 78,12 | -1,9% | 0,8% | 16:16:24 |
| Alphabet | 173,02 | -0,3% | 22,8% | 16:16:25 |
| Apple | 192,34 | 0,5% | -0,1% | 16:16:28 |
| Meta Platforms | 461,13 | -1,3% | 30,3% | 16:16:27 |
| IBM | 164,50 | -0,7% | 0,6% | 16:16:25 |
| Microsoft | 412,20 | -0,6% | 9,6% | 16:16:23 |
| Telekom | ||||
| AT&T | 17,83 | 1,2% | 6,3% | 16:16:25 |
| T Mobile | 170,23 | 0,1% | 6,2% | 16:16:24 |
| Verizon | 40,60 | 0,7% | 7,7% | 16:16:28 |
| Tobak | ||||
| Altria | 45,44 | 0,0% | 12,6% | 16:16:11 |
| Philip Morris | 100,10 | 0,7% | 6,4% | 16:16:19 |
| Transport | ||||
| Fedex | 248,51 | -0,4% | -1,8% | 16:16:14 |
| Verkstad | ||||
| Boeing | 172,67 | 0,0% | -33,8% | 16:16:24 |
| Caterpillar | 336,95 | -0,7% | 14,0% | 16:16:14 |
| Cummins | 275,39 | -1,3% | 15,0% | 16:15:53 |
| Deere | 366,68 | -0,5% | -8,3% | 16:16:25 |
| Eaton | 328,16 | -1,8% | 36,3% | 16:16:15 |
| Emerson Electric | 110,26 | -0,6% | 13,3% | 16:16:14 |
| Honeywell | 199,92 | -0,5% | -4,7% | 16:16:14 |
| Parker-Hannifin | 525,27 | 0,2% | 14,0% | 16:16:00 |
| Rockwell Automation | 256,97 | -0,1% | -17,2% | 16:16:22 |
| Stanley Black&Decker | 85,79 | 0,5% | -12,5% | 16:16:24 |
| RTX Corp | 106,27 | 0,5% | 26,3% | 16:16:23 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 44,62 | 0,2% | 31,2% | 16:16:16 |
| Bank & Finans | ||||
| American Express | 236,20 | -0,4% | 26,1% | 16:16:16 |
| Bank of America | 38,98 | 0,9% | 15,8% | 16:16:26 |
| Citigroup | 61,53 | -0,6% | 19,6% | 16:16:26 |
| Goldman Sachs | 450,07 | 0,0% | 16,7% | 16:16:17 |
| JP Morgan Chase | 198,77 | -0,3% | 16,9% | 16:16:22 |
| Morgan Stanley | 97,11 | -0,1% | 4,1% | 16:16:21 |
| Wells Fargo | 59,22 | 0,0% | 20,3% | 16:16:22 |
| Beklädnad | ||||
| Abercrombie | 173,71 | -2,7% | 96,9% | 16:16:12 |
| Gap | 27,43 | 21,8% | 31,2% | 16:16:25 |
| Bath & Body Works | 50,67 | -0,1% | 17,4% | 16:16:22 |
| TJX | 103,16 | -0,2% | 10,0% | 16:16:22 |
| Biotech | ||||
| Amgen | 303,00 | 0,7% | 5,2% | 16:15:57 |
| Detaljhandel | ||||
| eBay | 53,23 | 0,3% | 22,0% | 16:16:25 |
| Home Depot | 328,68 | -0,2% | -5,2% | 16:16:17 |
| Walmart | 64,28 | -0,9% | 22,3% | 16:16:26 |
| Energi | ||||
| Chevron | 159,08 | 0,5% | 6,7% | 16:16:20 |
| Exxon Mobil | 114,82 | 0,7% | 14,8% | 16:16:26 |
| Fordon | ||||
| Ford Motor | 11,87 | 0,8% | -2,6% | 16:16:24 |
| General Motors | 43,52 | 0,3% | 21,2% | 16:16:24 |
| Tesla | 178,52 | -0,2% | -28,2% | 16:16:27 |
| Försvar | ||||
| Lockheed Martin | 460,88 | 0,0% | 1,7% | 16:16:19 |
| Gruvor | ||||
| Freeport McMoRan | 52,73 | 0,8% | 23,9% | 16:16:16 |
| Halvledare | ||||
| AMD | 167,47 | 0,4% | 13,6% | 16:16:28 |
| Intel | 30,17 | -0,1% | -40,0% | 16:16:26 |
| Nvidia | 1106,46 | 0,1% | 123,4% | 16:16:26 |
| Qualcomm | 204,31 | -0,2% | 41,3% | 16:16:25 |
| STMicro | 41,15 | 0,5% | -17,9% | 16:16:28 |
| Texas Instruments | 194,31 | -0,7% | 14,0% | 16:16:17 |
| Investment | ||||
| Berkshire Hathawy | 407,25 | -0,3% | 14,2% | 16:16:25 |
| Konsumentvaror | ||||
| Procter&Gamble | 162,22 | -0,2% | 10,7% | 16:16:22 |
| Thor Industries | 98,22 | 1,0% | -16,9% | 16:15:55 |
| Livsmedel | ||||
| Coca-Cola | 61,78 | -0,3% | 4,8% | 16:16:25 |
| McDonald's | 254,05 | 0,8% | -14,3% | 16:16:24 |
| Läkemedel | ||||
| Abbott Laboratories | 101,58 | -0,2% | -7,7% | 16:16:22 |
| Bristol Myers Squibb | 40,56 | 0,8% | -21,0% | 16:16:23 |
| Eli Lilly | 820,81 | 0,7% | 40,8% | 16:16:16 |
| Gilead Sciences | 63,45 | -1,0% | -21,7% | 16:16:22 |
| Johnson & Johnson | 146,10 | 0,6% | -6,8% | 16:16:23 |
| Merck | 125,73 | 1,0% | 15,3% | 16:16:23 |
| Pfizer | 28,47 | 0,9% | -1,1% | 16:16:27 |
| Medtech | ||||
| Boston Scientific | 74,90 | -0,1% | 29,6% | 16:16:22 |
| Stryker | 340,85 | 0,1% | 13,8% | 16:16:05 |
| Medtronic | 81,07 | 0,6% | -1,6% | 16:16:21 |
| Media | ||||
| Fox Corporation | 34,58 | 0,9% | 16,5% | 16:16:23 |
| Netflix | 641,25 | -1,0% | 31,7% | 16:16:12 |
| Spotify | 301,55 | -1,0% | 60,5% | 16:16:05 |
| Nätverksutrustning | ||||
| Cisco Systems | 46,12 | 0,0% | -8,7% | 16:16:25 |
| Juniper Networks | 35,50 | 1,0% | 20,4% | 16:15:49 |
| Tech | ||||
| Amazon | 175,33 | -2,2% | 15,4% | 16:16:27 |
| Alibaba | 78,12 | -1,9% | 0,8% | 16:16:24 |
| Alphabet | 173,02 | -0,3% | 22,8% | 16:16:25 |
| Apple | 192,34 | 0,5% | -0,1% | 16:16:28 |
| Meta Platforms | 461,13 | -1,3% | 30,3% | 16:16:27 |
| IBM | 164,50 | -0,7% | 0,6% | 16:16:25 |
| Microsoft | 412,20 | -0,6% | 9,6% | 16:16:23 |
| Telekom | ||||
| AT&T | 17,83 | 1,2% | 6,3% | 16:16:25 |
| T Mobile | 170,23 | 0,1% | 6,2% | 16:16:24 |
| Verizon | 40,60 | 0,7% | 7,7% | 16:16:28 |
| Tobak | ||||
| Altria | 45,44 | 0,0% | 12,6% | 16:16:11 |
| Philip Morris | 100,10 | 0,7% | 6,4% | 16:16:19 |
| Transport | ||||
| Fedex | 248,51 | -0,4% | -1,8% | 16:16:14 |
| Verkstad | ||||
| Boeing | 172,67 | 0,0% | -33,8% | 16:16:24 |
| Caterpillar | 336,95 | -0,7% | 14,0% | 16:16:14 |
| Cummins | 275,39 | -1,3% | 15,0% | 16:15:53 |
| Deere | 366,68 | -0,5% | -8,3% | 16:16:25 |
| Eaton | 328,16 | -1,8% | 36,3% | 16:16:15 |
| Emerson Electric | 110,26 | -0,6% | 13,3% | 16:16:14 |
| Honeywell | 199,92 | -0,5% | -4,7% | 16:16:14 |
| Parker-Hannifin | 525,27 | 0,2% | 14,0% | 16:16:00 |
| Rockwell Automation | 256,97 | -0,1% | -17,2% | 16:16:22 |
| Stanley Black&Decker | 85,79 | 0,5% | -12,5% | 16:16:24 |
| RTX Corp | 106,27 | 0,5% | 26,3% | 16:16:23 |
| Källa: Factset |
LÄS MER