" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 26,79 | -3,1% | -41,1% | 16:17:48 |
| Bank & Finans | ||||
| American Express | 144,71 | -0,2% | -2,1% | 16:17:00 |
| Bank of America | 25,76 | -0,6% | -22,2% | 16:17:42 |
| Citigroup | 39,47 | -1,0% | -12,7% | 16:17:45 |
| Goldman Sachs | 304,41 | -0,6% | -11,3% | 16:17:48 |
| JP Morgan Chase | 142,14 | -0,4% | 6,0% | 16:17:46 |
| Morgan Stanley | 78,03 | 0,0% | -8,2% | 16:17:45 |
| Wells Fargo | 38,55 | -0,3% | -6,6% | 16:17:46 |
| Beklädnad | ||||
| Abercrombie | 54,53 | -1,7% | 138,0% | 16:17:40 |
| Gap | 10,47 | 2,3% | -7,2% | 16:17:37 |
| Bath & Body Works | 32,42 | -0,1% | -23,1% | 16:17:42 |
| TJX | 87,68 | -0,2% | 10,2% | 16:17:45 |
| Biotech | ||||
| Amgen | 261,46 | 0,2% | -0,4% | 16:17:48 |
| Detaljhandel | ||||
| eBay | 42,75 | 0,6% | 3,1% | 16:17:45 |
| Home Depot | 291,72 | -0,1% | -7,6% | 16:17:42 |
| Walmart | 159,54 | 0,3% | 12,5% | 16:17:42 |
| Energi | ||||
| Chevron | 162,35 | -2,7% | -9,5% | 16:17:48 |
| Exxon Mobil | 112,64 | -2,8% | 2,1% | 16:17:47 |
| Fordon | ||||
| Ford Motor | 12,02 | -0,4% | 3,4% | 16:17:45 |
| General Motors | 31,33 | -0,2% | -6,9% | 16:17:48 |
| Tesla | 252,28 | 2,3% | 104,8% | 16:17:44 |
| Försvar | ||||
| Lockheed Martin | 398,09 | -1,4% | -18,2% | 16:17:46 |
| Gruvor | ||||
| Freeport McMoRan | 35,77 | -1,6% | -5,9% | 16:17:45 |
| Halvledare | ||||
| AMD | 101,17 | 1,1% | 56,2% | 16:17:46 |
| Intel | 35,60 | -0,3% | 34,7% | 16:17:49 |
| Nvidia | 436,54 | 0,3% | 198,7% | 16:17:46 |
| Qualcomm | 109,65 | -0,5% | -0,3% | 16:17:46 |
| STMicro | 42,90 | 2,0% | 20,6% | 16:17:45 |
| Texas Instruments | 157,38 | 0,1% | -4,7% | 16:17:43 |
| Investment | ||||
| Berkshire Hathawy | 340,11 | -0,9% | 10,1% | 16:17:49 |
| Konsumentvaror | ||||
| Procter&Gamble | 145,67 | 0,1% | -3,9% | 16:17:48 |
| Thor Industries | 93,00 | 0,1% | 23,2% | 16:17:40 |
| Livsmedel | ||||
| Coca-Cola | 55,13 | 0,5% | -13,3% | 16:17:47 |
| McDonald's | 254,62 | 0,1% | -3,4% | 16:17:40 |
| Läkemedel | ||||
| Abbott Laboratories | 94,84 | -1,0% | -13,6% | 16:17:48 |
| Bristol Myers Squibb | 56,76 | -0,8% | -21,1% | 16:17:48 |
| Eli Lilly | 530,66 | 1,0% | 45,1% | 16:17:47 |
| Gilead Sciences | 73,61 | 0,5% | -14,3% | 16:17:45 |
| Johnson & Johnson | 155,16 | -0,1% | -12,2% | 16:17:44 |
| Merck | 101,99 | 0,2% | -8,1% | 16:17:44 |
| Pfizer | 33,69 | -0,6% | -34,3% | 16:17:45 |
| Medtech | ||||
| Boston Scientific | 51,12 | -0,8% | 10,5% | 16:17:46 |
| Stryker | 262,38 | -1,3% | 7,3% | 16:17:41 |
| Medtronic | 75,88 | -0,9% | -2,4% | 16:17:46 |
| Media | ||||
| Fox Corporation | 29,89 | -1,0% | -1,6% | 16:17:24 |
| Netflix | 375,93 | -0,2% | 27,5% | 16:17:46 |
| Spotify | 155,09 | 0,4% | 96,4% | 16:17:33 |
| Nätverksutrustning | ||||
| Cisco Systems | 53,59 | -0,1% | 12,5% | 16:17:47 |
| Juniper Networks | 27,31 | -0,9% | -14,5% | 16:17:44 |
| Tech | ||||
| Amazon | 126,39 | 1,3% | 50,5% | 16:17:47 |
| Alibaba | 83,88 | -0,8% | -4,8% | 16:17:46 |
| Alphabet | 134,10 | 0,6% | 51,1% | 16:17:47 |
| Apple | 172,60 | 0,1% | 32,8% | 16:17:48 |
| Meta Platforms | 300,51 | -0,1% | 149,7% | 16:17:47 |
| IBM | 140,15 | -0,2% | -0,5% | 16:17:29 |
| Microsoft | 316,26 | 0,9% | 31,9% | 16:17:45 |
| Telekom | ||||
| AT&T | 14,54 | -1,6% | -21,0% | 16:17:41 |
| T Mobile | 136,38 | 0,0% | -2,6% | 16:17:46 |
| Verizon | 31,61 | -1,2% | -19,8% | 16:17:45 |
| Tobak | ||||
| Altria | 41,25 | 0,3% | -9,8% | 16:17:44 |
| Philip Morris | 90,90 | 0,7% | -10,2% | 16:17:47 |
| Transport | ||||
| Fedex | 257,44 | -1,1% | 48,6% | 16:17:45 |
| Verkstad | ||||
| Boeing | 187,90 | -0,5% | -1,4% | 16:17:42 |
| Caterpillar | 264,87 | -1,5% | 10,6% | 16:17:43 |
| Cummins | 224,21 | 0,1% | -7,5% | 16:17:42 |
| Deere | 371,48 | -0,3% | -13,4% | 16:17:40 |
| Eaton | 208,06 | -0,5% | 32,6% | 16:17:40 |
| Emerson Electric | 94,56 | -0,3% | -1,6% | 16:17:37 |
| Honeywell | 181,03 | -0,1% | -15,5% | 16:17:35 |
| Parker-Hannifin | 381,66 | -0,1% | 31,2% | 16:17:42 |
| Rockwell Automation | 283,97 | -0,1% | 10,2% | 16:16:50 |
| Stanley Black&Decker | 77,45 | -1,2% | 3,1% | 16:17:42 |
| RTX Corp | 69,53 | -1,5% | -31,1% | 16:17:44 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 26,79 | -3,1% | -41,1% | 16:17:48 |
| Bank & Finans | ||||
| American Express | 144,71 | -0,2% | -2,1% | 16:17:00 |
| Bank of America | 25,76 | -0,6% | -22,2% | 16:17:42 |
| Citigroup | 39,47 | -1,0% | -12,7% | 16:17:45 |
| Goldman Sachs | 304,41 | -0,6% | -11,3% | 16:17:48 |
| JP Morgan Chase | 142,14 | -0,4% | 6,0% | 16:17:46 |
| Morgan Stanley | 78,03 | 0,0% | -8,2% | 16:17:45 |
| Wells Fargo | 38,55 | -0,3% | -6,6% | 16:17:46 |
| Beklädnad | ||||
| Abercrombie | 54,53 | -1,7% | 138,0% | 16:17:40 |
| Gap | 10,47 | 2,3% | -7,2% | 16:17:37 |
| Bath & Body Works | 32,42 | -0,1% | -23,1% | 16:17:42 |
| TJX | 87,68 | -0,2% | 10,2% | 16:17:45 |
| Biotech | ||||
| Amgen | 261,46 | 0,2% | -0,4% | 16:17:48 |
| Detaljhandel | ||||
| eBay | 42,75 | 0,6% | 3,1% | 16:17:45 |
| Home Depot | 291,72 | -0,1% | -7,6% | 16:17:42 |
| Walmart | 159,54 | 0,3% | 12,5% | 16:17:42 |
| Energi | ||||
| Chevron | 162,35 | -2,7% | -9,5% | 16:17:48 |
| Exxon Mobil | 112,64 | -2,8% | 2,1% | 16:17:47 |
| Fordon | ||||
| Ford Motor | 12,02 | -0,4% | 3,4% | 16:17:45 |
| General Motors | 31,33 | -0,2% | -6,9% | 16:17:48 |
| Tesla | 252,28 | 2,3% | 104,8% | 16:17:44 |
| Försvar | ||||
| Lockheed Martin | 398,09 | -1,4% | -18,2% | 16:17:46 |
| Gruvor | ||||
| Freeport McMoRan | 35,77 | -1,6% | -5,9% | 16:17:45 |
| Halvledare | ||||
| AMD | 101,17 | 1,1% | 56,2% | 16:17:46 |
| Intel | 35,60 | -0,3% | 34,7% | 16:17:49 |
| Nvidia | 436,54 | 0,3% | 198,7% | 16:17:46 |
| Qualcomm | 109,65 | -0,5% | -0,3% | 16:17:46 |
| STMicro | 42,90 | 2,0% | 20,6% | 16:17:45 |
| Texas Instruments | 157,38 | 0,1% | -4,7% | 16:17:43 |
| Investment | ||||
| Berkshire Hathawy | 340,11 | -0,9% | 10,1% | 16:17:49 |
| Konsumentvaror | ||||
| Procter&Gamble | 145,67 | 0,1% | -3,9% | 16:17:48 |
| Thor Industries | 93,00 | 0,1% | 23,2% | 16:17:40 |
| Livsmedel | ||||
| Coca-Cola | 55,13 | 0,5% | -13,3% | 16:17:47 |
| McDonald's | 254,62 | 0,1% | -3,4% | 16:17:40 |
| Läkemedel | ||||
| Abbott Laboratories | 94,84 | -1,0% | -13,6% | 16:17:48 |
| Bristol Myers Squibb | 56,76 | -0,8% | -21,1% | 16:17:48 |
| Eli Lilly | 530,66 | 1,0% | 45,1% | 16:17:47 |
| Gilead Sciences | 73,61 | 0,5% | -14,3% | 16:17:45 |
| Johnson & Johnson | 155,16 | -0,1% | -12,2% | 16:17:44 |
| Merck | 101,99 | 0,2% | -8,1% | 16:17:44 |
| Pfizer | 33,69 | -0,6% | -34,3% | 16:17:45 |
| Medtech | ||||
| Boston Scientific | 51,12 | -0,8% | 10,5% | 16:17:46 |
| Stryker | 262,38 | -1,3% | 7,3% | 16:17:41 |
| Medtronic | 75,88 | -0,9% | -2,4% | 16:17:46 |
| Media | ||||
| Fox Corporation | 29,89 | -1,0% | -1,6% | 16:17:24 |
| Netflix | 375,93 | -0,2% | 27,5% | 16:17:46 |
| Spotify | 155,09 | 0,4% | 96,4% | 16:17:33 |
| Nätverksutrustning | ||||
| Cisco Systems | 53,59 | -0,1% | 12,5% | 16:17:47 |
| Juniper Networks | 27,31 | -0,9% | -14,5% | 16:17:44 |
| Tech | ||||
| Amazon | 126,39 | 1,3% | 50,5% | 16:17:47 |
| Alibaba | 83,88 | -0,8% | -4,8% | 16:17:46 |
| Alphabet | 134,10 | 0,6% | 51,1% | 16:17:47 |
| Apple | 172,60 | 0,1% | 32,8% | 16:17:48 |
| Meta Platforms | 300,51 | -0,1% | 149,7% | 16:17:47 |
| IBM | 140,15 | -0,2% | -0,5% | 16:17:29 |
| Microsoft | 316,26 | 0,9% | 31,9% | 16:17:45 |
| Telekom | ||||
| AT&T | 14,54 | -1,6% | -21,0% | 16:17:41 |
| T Mobile | 136,38 | 0,0% | -2,6% | 16:17:46 |
| Verizon | 31,61 | -1,2% | -19,8% | 16:17:45 |
| Tobak | ||||
| Altria | 41,25 | 0,3% | -9,8% | 16:17:44 |
| Philip Morris | 90,90 | 0,7% | -10,2% | 16:17:47 |
| Transport | ||||
| Fedex | 257,44 | -1,1% | 48,6% | 16:17:45 |
| Verkstad | ||||
| Boeing | 187,90 | -0,5% | -1,4% | 16:17:42 |
| Caterpillar | 264,87 | -1,5% | 10,6% | 16:17:43 |
| Cummins | 224,21 | 0,1% | -7,5% | 16:17:42 |
| Deere | 371,48 | -0,3% | -13,4% | 16:17:40 |
| Eaton | 208,06 | -0,5% | 32,6% | 16:17:40 |
| Emerson Electric | 94,56 | -0,3% | -1,6% | 16:17:37 |
| Honeywell | 181,03 | -0,1% | -15,5% | 16:17:35 |
| Parker-Hannifin | 381,66 | -0,1% | 31,2% | 16:17:42 |
| Rockwell Automation | 283,97 | -0,1% | 10,2% | 16:16:50 |
| Stanley Black&Decker | 77,45 | -1,2% | 3,1% | 16:17:42 |
| RTX Corp | 69,53 | -1,5% | -31,1% | 16:17:44 |
| Källa: Factset |
LÄS MER