" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 27,71 | 3,8% | -18,5% | 16:17:07 |
| Bank & Finans | ||||
| American Express | 210,90 | -0,7% | 12,6% | 16:17:12 |
| Bank of America | 33,39 | -1,7% | -0,8% | 16:17:12 |
| Citigroup | 55,23 | -0,3% | 7,4% | 16:17:09 |
| Goldman Sachs | 383,80 | -0,2% | -0,5% | 16:17:05 |
| JP Morgan Chase | 178,95 | -0,4% | 5,2% | 16:17:12 |
| Morgan Stanley | 84,71 | -0,8% | -9,2% | 16:17:09 |
| Wells Fargo | 51,68 | -0,2% | 5,0% | 16:17:10 |
| Beklädnad | ||||
| Abercrombie | 116,28 | -0,1% | 31,8% | 16:17:12 |
| Gap | 18,95 | -0,5% | -9,4% | 16:17:01 |
| Bath & Body Works | 46,79 | -1,2% | 8,4% | 16:17:08 |
| TJX | 98,03 | 0,7% | 4,5% | 16:17:07 |
| Biotech | ||||
| Amgen | 284,41 | 0,3% | -1,3% | 16:17:00 |
| Detaljhandel | ||||
| eBay | 43,55 | -0,1% | -0,2% | 16:17:09 |
| Home Depot | 362,99 | 0,1% | 4,7% | 16:17:10 |
| Walmart | 174,90 | -0,5% | 10,9% | 16:17:11 |
| Energi | ||||
| Chevron | 154,55 | 0,4% | 3,6% | 16:17:09 |
| Exxon Mobil | 103,93 | 1,1% | 3,9% | 16:17:09 |
| Fordon | ||||
| Ford Motor | 12,22 | -0,3% | 0,2% | 16:17:07 |
| General Motors | 39,71 | 1,8% | 10,6% | 16:17:05 |
| Tesla | 197,30 | 1,8% | -20,6% | 16:17:12 |
| Försvar | ||||
| Lockheed Martin | 426,61 | 0,6% | -5,9% | 16:16:58 |
| Gruvor | ||||
| Freeport McMoRan | 38,77 | 1,7% | -8,9% | 16:17:08 |
| Halvledare | ||||
| AMD | 163,29 | -1,4% | 10,8% | 16:17:10 |
| Intel | 43,83 | -1,6% | -12,8% | 16:17:10 |
| Nvidia | 683,77 | -1,5% | 38,1% | 16:17:08 |
| Qualcomm | 150,98 | -0,6% | 4,4% | 16:17:09 |
| STMicro | 44,38 | -0,4% | -11,5% | 16:17:05 |
| Texas Instruments | 162,75 | 0,0% | -4,5% | 16:17:08 |
| Investment | ||||
| Berkshire Hathawy | 407,59 | 0,1% | 14,3% | 16:17:11 |
| Konsumentvaror | ||||
| Procter&Gamble | 159,46 | 0,6% | 8,8% | 16:17:08 |
| Thor Industries | 119,08 | -0,8% | 0,7% | 16:15:38 |
| Livsmedel | ||||
| Coca-Cola | 61,01 | 0,5% | 3,5% | 16:17:03 |
| McDonald's | 294,80 | 0,7% | -0,6% | 16:17:01 |
| Läkemedel | ||||
| Abbott Laboratories | 116,75 | 0,1% | 6,1% | 16:17:10 |
| Bristol Myers Squibb | 49,89 | 0,1% | -2,8% | 16:17:09 |
| Eli Lilly | 743,60 | -1,6% | 27,6% | 16:16:48 |
| Gilead Sciences | 73,08 | 1,4% | -9,8% | 16:17:09 |
| Johnson & Johnson | 157,50 | -0,2% | 0,5% | 16:17:11 |
| Merck | 127,47 | 0,1% | 16,9% | 16:17:00 |
| Pfizer | 27,47 | -0,5% | -4,6% | 16:17:09 |
| Medtech | ||||
| Boston Scientific | 65,87 | -0,5% | 13,9% | 16:17:05 |
| Stryker | 347,51 | -0,2% | 16,0% | 16:16:52 |
| Medtronic | 85,24 | -0,7% | 3,5% | 16:17:07 |
| Media | ||||
| Fox Corporation | 29,63 | -1,5% | -0,2% | 16:17:08 |
| Netflix | 572,51 | -0,5% | 17,6% | 16:17:08 |
| Spotify | 244,45 | 0,4% | 30,1% | 16:17:11 |
| Nätverksutrustning | ||||
| Cisco Systems | 48,03 | -0,5% | -4,9% | 16:17:07 |
| Juniper Networks | 36,92 | 0,0% | 25,2% | 16:17:02 |
| Tech | ||||
| Amazon | 168,72 | 1,0% | 11,0% | 16:17:09 |
| Alibaba | 75,68 | 3,5% | -2,4% | 16:17:11 |
| Alphabet | 142,57 | 0,3% | 1,2% | 16:17:11 |
| Apple | 182,83 | 0,7% | -5,0% | 16:17:10 |
| Meta Platforms | 465,06 | -1,3% | 31,4% | 16:17:08 |
| IBM | 181,19 | -1,2% | 10,8% | 16:17:11 |
| Microsoft | 400,24 | -0,6% | 6,4% | 16:17:08 |
| Telekom | ||||
| AT&T | 16,85 | -0,4% | 0,4% | 16:17:09 |
| T Mobile | 163,01 | 0,6% | 1,7% | 16:17:07 |
| Verizon | 40,53 | 0,1% | 7,5% | 16:17:09 |
| Tobak | ||||
| Altria | 40,43 | 0,4% | 0,2% | 16:17:07 |
| Philip Morris | 90,25 | 0,7% | -4,1% | 16:17:04 |
| Transport | ||||
| Fedex | 240,00 | 0,2% | -5,1% | 16:17:06 |
| Verkstad | ||||
| Boeing | 203,35 | 0,0% | -22,0% | 16:17:08 |
| Caterpillar | 314,76 | 0,3% | 6,5% | 16:16:42 |
| Cummins | 264,47 | 1,0% | 10,4% | 16:16:32 |
| Deere | 356,41 | -0,3% | -10,9% | 16:17:12 |
| Eaton | 277,26 | 0,4% | 15,1% | 16:17:04 |
| Emerson Electric | 104,75 | 0,0% | 7,6% | 16:17:09 |
| Honeywell | 199,65 | 0,4% | -4,8% | 16:17:10 |
| Parker-Hannifin | 521,58 | 0,4% | 13,2% | 16:17:05 |
| Rockwell Automation | 270,19 | -0,9% | -13,0% | 16:16:45 |
| Stanley Black&Decker | 87,99 | -0,5% | -10,3% | 16:16:54 |
| RTX Corp | 90,93 | -0,1% | 8,1% | 16:17:07 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 27,71 | 3,8% | -18,5% | 16:17:07 |
| Bank & Finans | ||||
| American Express | 210,90 | -0,7% | 12,6% | 16:17:12 |
| Bank of America | 33,39 | -1,7% | -0,8% | 16:17:12 |
| Citigroup | 55,23 | -0,3% | 7,4% | 16:17:09 |
| Goldman Sachs | 383,80 | -0,2% | -0,5% | 16:17:05 |
| JP Morgan Chase | 178,95 | -0,4% | 5,2% | 16:17:12 |
| Morgan Stanley | 84,71 | -0,8% | -9,2% | 16:17:09 |
| Wells Fargo | 51,68 | -0,2% | 5,0% | 16:17:10 |
| Beklädnad | ||||
| Abercrombie | 116,28 | -0,1% | 31,8% | 16:17:12 |
| Gap | 18,95 | -0,5% | -9,4% | 16:17:01 |
| Bath & Body Works | 46,79 | -1,2% | 8,4% | 16:17:08 |
| TJX | 98,03 | 0,7% | 4,5% | 16:17:07 |
| Biotech | ||||
| Amgen | 284,41 | 0,3% | -1,3% | 16:17:00 |
| Detaljhandel | ||||
| eBay | 43,55 | -0,1% | -0,2% | 16:17:09 |
| Home Depot | 362,99 | 0,1% | 4,7% | 16:17:10 |
| Walmart | 174,90 | -0,5% | 10,9% | 16:17:11 |
| Energi | ||||
| Chevron | 154,55 | 0,4% | 3,6% | 16:17:09 |
| Exxon Mobil | 103,93 | 1,1% | 3,9% | 16:17:09 |
| Fordon | ||||
| Ford Motor | 12,22 | -0,3% | 0,2% | 16:17:07 |
| General Motors | 39,71 | 1,8% | 10,6% | 16:17:05 |
| Tesla | 197,30 | 1,8% | -20,6% | 16:17:12 |
| Försvar | ||||
| Lockheed Martin | 426,61 | 0,6% | -5,9% | 16:16:58 |
| Gruvor | ||||
| Freeport McMoRan | 38,77 | 1,7% | -8,9% | 16:17:08 |
| Halvledare | ||||
| AMD | 163,29 | -1,4% | 10,8% | 16:17:10 |
| Intel | 43,83 | -1,6% | -12,8% | 16:17:10 |
| Nvidia | 683,77 | -1,5% | 38,1% | 16:17:08 |
| Qualcomm | 150,98 | -0,6% | 4,4% | 16:17:09 |
| STMicro | 44,38 | -0,4% | -11,5% | 16:17:05 |
| Texas Instruments | 162,75 | 0,0% | -4,5% | 16:17:08 |
| Investment | ||||
| Berkshire Hathawy | 407,59 | 0,1% | 14,3% | 16:17:11 |
| Konsumentvaror | ||||
| Procter&Gamble | 159,46 | 0,6% | 8,8% | 16:17:08 |
| Thor Industries | 119,08 | -0,8% | 0,7% | 16:15:38 |
| Livsmedel | ||||
| Coca-Cola | 61,01 | 0,5% | 3,5% | 16:17:03 |
| McDonald's | 294,80 | 0,7% | -0,6% | 16:17:01 |
| Läkemedel | ||||
| Abbott Laboratories | 116,75 | 0,1% | 6,1% | 16:17:10 |
| Bristol Myers Squibb | 49,89 | 0,1% | -2,8% | 16:17:09 |
| Eli Lilly | 743,60 | -1,6% | 27,6% | 16:16:48 |
| Gilead Sciences | 73,08 | 1,4% | -9,8% | 16:17:09 |
| Johnson & Johnson | 157,50 | -0,2% | 0,5% | 16:17:11 |
| Merck | 127,47 | 0,1% | 16,9% | 16:17:00 |
| Pfizer | 27,47 | -0,5% | -4,6% | 16:17:09 |
| Medtech | ||||
| Boston Scientific | 65,87 | -0,5% | 13,9% | 16:17:05 |
| Stryker | 347,51 | -0,2% | 16,0% | 16:16:52 |
| Medtronic | 85,24 | -0,7% | 3,5% | 16:17:07 |
| Media | ||||
| Fox Corporation | 29,63 | -1,5% | -0,2% | 16:17:08 |
| Netflix | 572,51 | -0,5% | 17,6% | 16:17:08 |
| Spotify | 244,45 | 0,4% | 30,1% | 16:17:11 |
| Nätverksutrustning | ||||
| Cisco Systems | 48,03 | -0,5% | -4,9% | 16:17:07 |
| Juniper Networks | 36,92 | 0,0% | 25,2% | 16:17:02 |
| Tech | ||||
| Amazon | 168,72 | 1,0% | 11,0% | 16:17:09 |
| Alibaba | 75,68 | 3,5% | -2,4% | 16:17:11 |
| Alphabet | 142,57 | 0,3% | 1,2% | 16:17:11 |
| Apple | 182,83 | 0,7% | -5,0% | 16:17:10 |
| Meta Platforms | 465,06 | -1,3% | 31,4% | 16:17:08 |
| IBM | 181,19 | -1,2% | 10,8% | 16:17:11 |
| Microsoft | 400,24 | -0,6% | 6,4% | 16:17:08 |
| Telekom | ||||
| AT&T | 16,85 | -0,4% | 0,4% | 16:17:09 |
| T Mobile | 163,01 | 0,6% | 1,7% | 16:17:07 |
| Verizon | 40,53 | 0,1% | 7,5% | 16:17:09 |
| Tobak | ||||
| Altria | 40,43 | 0,4% | 0,2% | 16:17:07 |
| Philip Morris | 90,25 | 0,7% | -4,1% | 16:17:04 |
| Transport | ||||
| Fedex | 240,00 | 0,2% | -5,1% | 16:17:06 |
| Verkstad | ||||
| Boeing | 203,35 | 0,0% | -22,0% | 16:17:08 |
| Caterpillar | 314,76 | 0,3% | 6,5% | 16:16:42 |
| Cummins | 264,47 | 1,0% | 10,4% | 16:16:32 |
| Deere | 356,41 | -0,3% | -10,9% | 16:17:12 |
| Eaton | 277,26 | 0,4% | 15,1% | 16:17:04 |
| Emerson Electric | 104,75 | 0,0% | 7,6% | 16:17:09 |
| Honeywell | 199,65 | 0,4% | -4,8% | 16:17:10 |
| Parker-Hannifin | 521,58 | 0,4% | 13,2% | 16:17:05 |
| Rockwell Automation | 270,19 | -0,9% | -13,0% | 16:16:45 |
| Stanley Black&Decker | 87,99 | -0,5% | -10,3% | 16:16:54 |
| RTX Corp | 90,93 | -0,1% | 8,1% | 16:17:07 |
| Källa: Factset |
LÄS MER