" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 35,70 | -1,2% | -21,5% | 16:17:26 |
| Bank & Finans | ||||
| American Express | 171,66 | -1,6% | 16,2% | 16:17:26 |
| Bank of America | 29,03 | -0,3% | -12,3% | 16:17:24 |
| Citigroup | 48,02 | -0,5% | 6,1% | 16:17:20 |
| Goldman Sachs | 337,16 | -0,4% | -1,8% | 16:17:25 |
| JP Morgan Chase | 141,62 | 0,1% | 5,6% | 16:17:28 |
| Morgan Stanley | 87,74 | -0,3% | 3,2% | 16:17:25 |
| Wells Fargo | 41,98 | -0,2% | 1,7% | 16:17:27 |
| Beklädnad | ||||
| Abercrombie | 35,83 | 0,7% | 56,4% | 16:16:32 |
| Gap | 9,63 | 0,7% | -14,7% | 16:17:21 |
| Bath & Body Works | 39,14 | -1,4% | -7,1% | 16:17:25 |
| TJX | 80,26 | 0,5% | 0,8% | 16:17:26 |
| Biotech | ||||
| Amgen | 224,75 | 1,1% | -14,4% | 16:17:14 |
| Detaljhandel | ||||
| eBay | 44,84 | -0,5% | 8,1% | 16:17:24 |
| Home Depot | 301,41 | 0,6% | -4,6% | 16:17:24 |
| Walmart | 157,85 | 0,6% | 11,3% | 16:17:27 |
| Energi | ||||
| Chevron | 158,91 | 1,2% | -11,5% | 16:17:24 |
| Exxon Mobil | 106,56 | 1,3% | -3,4% | 16:17:29 |
| Fordon | ||||
| Ford Motor | 14,36 | 1,1% | 23,4% | 16:17:27 |
| General Motors | 37,69 | 0,9% | 12,0% | 16:17:28 |
| Tesla | 256,30 | -0,2% | 108,1% | 16:17:29 |
| Försvar | ||||
| Lockheed Martin | 457,86 | 1,2% | -5,9% | 16:16:40 |
| Gruvor | ||||
| Freeport McMoRan | 39,98 | -0,2% | 5,2% | 16:17:29 |
| Halvledare | ||||
| AMD | 123,01 | -3,4% | 89,9% | 16:17:22 |
| Intel | 35,80 | 0,6% | 35,4% | 16:17:25 |
| Nvidia | 424,41 | -1,3% | 190,4% | 16:17:26 |
| Qualcomm | 122,61 | -0,6% | 11,5% | 16:17:27 |
| STMicro | 49,38 | -1,7% | 38,8% | 16:17:28 |
| Texas Instruments | 176,10 | -0,6% | 6,6% | 16:17:19 |
| Investment | ||||
| Berkshire Hathawy | 339,05 | 0,9% | 9,8% | 16:17:16 |
| Konsumentvaror | ||||
| Procter&Gamble | 147,75 | 0,9% | -2,5% | 16:17:26 |
| Thor Industries | 97,35 | 0,3% | 29,0% | 16:14:09 |
| Livsmedel | ||||
| Coca-Cola | 60,84 | 0,7% | -4,4% | 16:17:17 |
| McDonald's | 291,70 | 1,1% | 10,7% | 16:17:09 |
| Läkemedel | ||||
| Abbott Laboratories | 103,78 | 0,5% | -5,5% | 16:17:18 |
| Bristol Myers Squibb | 64,23 | 0,1% | -10,7% | 16:17:25 |
| Eli Lilly | 455,13 | 1,7% | 24,4% | 16:17:18 |
| Gilead Sciences | 78,20 | 0,3% | -8,9% | 16:17:13 |
| Johnson & Johnson | 162,53 | 0,6% | -8,0% | 16:17:29 |
| Merck | 109,48 | 0,8% | -1,3% | 16:17:26 |
| Pfizer | 39,54 | 0,5% | -22,8% | 16:17:26 |
| Medtech | ||||
| Boston Scientific | 53,49 | 0,3% | 15,6% | 16:17:26 |
| Stryker | 292,20 | -0,5% | 19,5% | 16:17:03 |
| Medtronic | 87,67 | -0,3% | 12,8% | 16:17:10 |
| Media | ||||
| Fox Corporation | 33,46 | 0,5% | 10,2% | 16:17:25 |
| Netflix | 443,53 | 0,6% | 50,4% | 16:17:29 |
| Spotify | 150,25 | -0,9% | 90,3% | 16:17:12 |
| Nätverksutrustning | ||||
| Cisco Systems | 51,23 | 0,5% | 7,5% | 16:17:28 |
| Juniper Networks | 31,51 | -0,5% | -1,4% | 16:17:30 |
| Tech | ||||
| Amazon | 126,24 | -0,1% | 50,3% | 16:17:28 |
| Alibaba | 91,56 | 2,5% | 3,9% | 16:17:25 |
| Alphabet | 124,63 | 0,2% | 40,5% | 16:17:29 |
| Apple | 185,43 | 0,8% | 42,7% | 16:17:30 |
| Meta Platforms | 275,93 | 0,9% | 129,3% | 16:17:25 |
| IBM | 137,85 | 0,5% | -2,2% | 16:17:26 |
| Microsoft | 343,49 | 1,8% | 43,2% | 16:17:25 |
| Telekom | ||||
| AT&T | 15,90 | 0,3% | -13,7% | 16:17:20 |
| T Mobile | 131,32 | 2,6% | -6,2% | 16:17:26 |
| Verizon | 35,88 | 0,4% | -8,9% | 16:17:23 |
| Tobak | ||||
| Altria | 44,13 | 0,4% | -3,5% | 16:17:23 |
| Philip Morris | 94,15 | 1,2% | -7,0% | 16:17:19 |
| Transport | ||||
| Fedex | 232,30 | 1,1% | 34,1% | 16:17:29 |
| Verkstad | ||||
| Boeing | 218,84 | 0,9% | 14,9% | 16:17:25 |
| Caterpillar | 245,79 | 1,0% | 2,6% | 16:17:27 |
| Cummins | 235,49 | 0,5% | -2,8% | 16:17:21 |
| Deere | 402,46 | 0,9% | -6,1% | 16:17:27 |
| Eaton | 193,78 | 0,4% | 23,5% | 16:17:20 |
| Emerson Electric | 86,97 | 1,3% | -9,5% | 16:17:27 |
| Honeywell | 200,90 | 0,2% | -6,3% | 16:17:20 |
| Parker-Hannifin | 373,31 | 1,6% | 28,3% | 16:17:06 |
| Rockwell Automation | 314,18 | 0,3% | 22,0% | 16:17:18 |
| Stanley Black&Decker | 90,18 | 1,2% | 20,0% | 16:17:27 |
| Raytheon Technologies | 98,03 | 1,2% | -2,9% | 16:17:27 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 35,70 | -1,2% | -21,5% | 16:17:26 |
| Bank & Finans | ||||
| American Express | 171,66 | -1,6% | 16,2% | 16:17:26 |
| Bank of America | 29,03 | -0,3% | -12,3% | 16:17:24 |
| Citigroup | 48,02 | -0,5% | 6,1% | 16:17:20 |
| Goldman Sachs | 337,16 | -0,4% | -1,8% | 16:17:25 |
| JP Morgan Chase | 141,62 | 0,1% | 5,6% | 16:17:28 |
| Morgan Stanley | 87,74 | -0,3% | 3,2% | 16:17:25 |
| Wells Fargo | 41,98 | -0,2% | 1,7% | 16:17:27 |
| Beklädnad | ||||
| Abercrombie | 35,83 | 0,7% | 56,4% | 16:16:32 |
| Gap | 9,63 | 0,7% | -14,7% | 16:17:21 |
| Bath & Body Works | 39,14 | -1,4% | -7,1% | 16:17:25 |
| TJX | 80,26 | 0,5% | 0,8% | 16:17:26 |
| Biotech | ||||
| Amgen | 224,75 | 1,1% | -14,4% | 16:17:14 |
| Detaljhandel | ||||
| eBay | 44,84 | -0,5% | 8,1% | 16:17:24 |
| Home Depot | 301,41 | 0,6% | -4,6% | 16:17:24 |
| Walmart | 157,85 | 0,6% | 11,3% | 16:17:27 |
| Energi | ||||
| Chevron | 158,91 | 1,2% | -11,5% | 16:17:24 |
| Exxon Mobil | 106,56 | 1,3% | -3,4% | 16:17:29 |
| Fordon | ||||
| Ford Motor | 14,36 | 1,1% | 23,4% | 16:17:27 |
| General Motors | 37,69 | 0,9% | 12,0% | 16:17:28 |
| Tesla | 256,30 | -0,2% | 108,1% | 16:17:29 |
| Försvar | ||||
| Lockheed Martin | 457,86 | 1,2% | -5,9% | 16:16:40 |
| Gruvor | ||||
| Freeport McMoRan | 39,98 | -0,2% | 5,2% | 16:17:29 |
| Halvledare | ||||
| AMD | 123,01 | -3,4% | 89,9% | 16:17:22 |
| Intel | 35,80 | 0,6% | 35,4% | 16:17:25 |
| Nvidia | 424,41 | -1,3% | 190,4% | 16:17:26 |
| Qualcomm | 122,61 | -0,6% | 11,5% | 16:17:27 |
| STMicro | 49,38 | -1,7% | 38,8% | 16:17:28 |
| Texas Instruments | 176,10 | -0,6% | 6,6% | 16:17:19 |
| Investment | ||||
| Berkshire Hathawy | 339,05 | 0,9% | 9,8% | 16:17:16 |
| Konsumentvaror | ||||
| Procter&Gamble | 147,75 | 0,9% | -2,5% | 16:17:26 |
| Thor Industries | 97,35 | 0,3% | 29,0% | 16:14:09 |
| Livsmedel | ||||
| Coca-Cola | 60,84 | 0,7% | -4,4% | 16:17:17 |
| McDonald's | 291,70 | 1,1% | 10,7% | 16:17:09 |
| Läkemedel | ||||
| Abbott Laboratories | 103,78 | 0,5% | -5,5% | 16:17:18 |
| Bristol Myers Squibb | 64,23 | 0,1% | -10,7% | 16:17:25 |
| Eli Lilly | 455,13 | 1,7% | 24,4% | 16:17:18 |
| Gilead Sciences | 78,20 | 0,3% | -8,9% | 16:17:13 |
| Johnson & Johnson | 162,53 | 0,6% | -8,0% | 16:17:29 |
| Merck | 109,48 | 0,8% | -1,3% | 16:17:26 |
| Pfizer | 39,54 | 0,5% | -22,8% | 16:17:26 |
| Medtech | ||||
| Boston Scientific | 53,49 | 0,3% | 15,6% | 16:17:26 |
| Stryker | 292,20 | -0,5% | 19,5% | 16:17:03 |
| Medtronic | 87,67 | -0,3% | 12,8% | 16:17:10 |
| Media | ||||
| Fox Corporation | 33,46 | 0,5% | 10,2% | 16:17:25 |
| Netflix | 443,53 | 0,6% | 50,4% | 16:17:29 |
| Spotify | 150,25 | -0,9% | 90,3% | 16:17:12 |
| Nätverksutrustning | ||||
| Cisco Systems | 51,23 | 0,5% | 7,5% | 16:17:28 |
| Juniper Networks | 31,51 | -0,5% | -1,4% | 16:17:30 |
| Tech | ||||
| Amazon | 126,24 | -0,1% | 50,3% | 16:17:28 |
| Alibaba | 91,56 | 2,5% | 3,9% | 16:17:25 |
| Alphabet | 124,63 | 0,2% | 40,5% | 16:17:29 |
| Apple | 185,43 | 0,8% | 42,7% | 16:17:30 |
| Meta Platforms | 275,93 | 0,9% | 129,3% | 16:17:25 |
| IBM | 137,85 | 0,5% | -2,2% | 16:17:26 |
| Microsoft | 343,49 | 1,8% | 43,2% | 16:17:25 |
| Telekom | ||||
| AT&T | 15,90 | 0,3% | -13,7% | 16:17:20 |
| T Mobile | 131,32 | 2,6% | -6,2% | 16:17:26 |
| Verizon | 35,88 | 0,4% | -8,9% | 16:17:23 |
| Tobak | ||||
| Altria | 44,13 | 0,4% | -3,5% | 16:17:23 |
| Philip Morris | 94,15 | 1,2% | -7,0% | 16:17:19 |
| Transport | ||||
| Fedex | 232,30 | 1,1% | 34,1% | 16:17:29 |
| Verkstad | ||||
| Boeing | 218,84 | 0,9% | 14,9% | 16:17:25 |
| Caterpillar | 245,79 | 1,0% | 2,6% | 16:17:27 |
| Cummins | 235,49 | 0,5% | -2,8% | 16:17:21 |
| Deere | 402,46 | 0,9% | -6,1% | 16:17:27 |
| Eaton | 193,78 | 0,4% | 23,5% | 16:17:20 |
| Emerson Electric | 86,97 | 1,3% | -9,5% | 16:17:27 |
| Honeywell | 200,90 | 0,2% | -6,3% | 16:17:20 |
| Parker-Hannifin | 373,31 | 1,6% | 28,3% | 16:17:06 |
| Rockwell Automation | 314,18 | 0,3% | 22,0% | 16:17:18 |
| Stanley Black&Decker | 90,18 | 1,2% | 20,0% | 16:17:27 |
| Raytheon Technologies | 98,03 | 1,2% | -2,9% | 16:17:27 |
| Källa: Factset |
LÄS MER