" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 26,15 | 6,3% | -42,5% | 16:17:04 |
| Bank & Finans | ||||
| American Express | 156,33 | 1,3% | 5,8% | 16:17:04 |
| Bank of America | 28,95 | 4,5% | -12,6% | 16:17:04 |
| Citigroup | 44,33 | 3,8% | -2,0% | 16:17:02 |
| Goldman Sachs | 337,27 | 3,2% | -1,8% | 16:17:04 |
| JP Morgan Chase | 148,20 | 1,7% | 10,5% | 16:17:05 |
| Morgan Stanley | 77,69 | 3,5% | -8,6% | 16:17:06 |
| Wells Fargo | 41,99 | 3,0% | 1,7% | 16:17:01 |
| Beklädnad | ||||
| Abercrombie | 69,19 | 4,2% | 202,0% | 16:17:06 |
| Gap | 13,72 | 4,1% | 21,6% | 16:17:05 |
| Bath & Body Works | 31,78 | 6,9% | -24,6% | 16:17:04 |
| TJX | 92,71 | 1,7% | 16,5% | 16:16:53 |
| Biotech | ||||
| Amgen | 272,35 | 2,1% | 3,7% | 16:16:56 |
| Detaljhandel | ||||
| eBay | 40,12 | 3,6% | -3,3% | 16:16:57 |
| Home Depot | 304,93 | 5,9% | -3,5% | 16:17:06 |
| Walmart | 168,88 | 0,7% | 19,1% | 16:17:00 |
| Energi | ||||
| Chevron | 144,33 | 0,2% | -19,6% | 16:17:05 |
| Exxon Mobil | 104,31 | 0,4% | -5,4% | 16:17:03 |
| Fordon | ||||
| Ford Motor | 10,31 | 5,0% | -11,3% | 16:17:01 |
| General Motors | 27,96 | 3,9% | -16,9% | 16:17:01 |
| Tesla | 232,50 | 3,9% | 88,7% | 16:17:02 |
| Försvar | ||||
| Lockheed Martin | 445,26 | 0,1% | -8,5% | 16:16:10 |
| Gruvor | ||||
| Freeport McMoRan | 35,37 | 5,8% | -6,9% | 16:17:05 |
| Halvledare | ||||
| AMD | 119,80 | 2,6% | 85,0% | 16:17:04 |
| Intel | 38,93 | 1,8% | 47,3% | 16:17:02 |
| Nvidia | 491,20 | 1,0% | 236,1% | 16:17:06 |
| Qualcomm | 126,20 | 1,9% | 14,8% | 16:17:04 |
| STMicro | 43,44 | 5,2% | 22,1% | 16:16:59 |
| Texas Instruments | 149,65 | 2,6% | -9,4% | 16:16:56 |
| Investment | ||||
| Berkshire Hathawy | 352,84 | 0,8% | 14,2% | 16:17:01 |
| Konsumentvaror | ||||
| Procter&Gamble | 153,03 | 0,4% | 1,0% | 16:17:02 |
| Thor Industries | 97,75 | 5,2% | 29,5% | 16:16:50 |
| Livsmedel | ||||
| Coca-Cola | 57,17 | 0,4% | -10,1% | 16:16:59 |
| McDonald's | 270,70 | 0,6% | 2,7% | 16:17:02 |
| Läkemedel | ||||
| Abbott Laboratories | 97,20 | 1,5% | -11,5% | 16:17:02 |
| Bristol Myers Squibb | 50,90 | 1,5% | -29,3% | 16:17:04 |
| Eli Lilly | 611,86 | 0,0% | 67,2% | 16:16:56 |
| Gilead Sciences | 75,62 | 0,9% | -11,9% | 16:17:00 |
| Johnson & Johnson | 148,01 | 0,3% | -16,2% | 16:17:03 |
| Merck | 102,60 | 0,1% | -7,5% | 16:17:00 |
| Pfizer | 29,44 | 1,6% | -42,5% | 16:17:02 |
| Medtech | ||||
| Boston Scientific | 54,08 | 0,7% | 16,9% | 16:16:45 |
| Stryker | 286,31 | 1,6% | 17,1% | 16:17:02 |
| Medtronic | 72,95 | 1,2% | -6,1% | 16:16:48 |
| Media | ||||
| Fox Corporation | 30,32 | 2,5% | -0,2% | 16:16:49 |
| Netflix | 451,59 | 1,6% | 53,1% | 16:17:02 |
| Spotify | 172,50 | 0,8% | 118,5% | 16:16:54 |
| Nätverksutrustning | ||||
| Cisco Systems | 52,78 | 1,0% | 10,8% | 16:17:01 |
| Juniper Networks | 27,15 | 1,0% | -15,1% | 16:17:03 |
| Tech | ||||
| Amazon | 146,80 | 3,0% | 74,8% | 16:17:06 |
| Alibaba | 82,67 | 0,5% | -6,2% | 16:17:02 |
| Alphabet | 136,59 | 2,2% | 53,9% | 16:17:02 |
| Apple | 187,25 | 1,3% | 44,1% | 16:17:06 |
| Meta Platforms | 335,59 | 1,9% | 178,9% | 16:17:03 |
| IBM | 149,76 | 1,1% | 6,3% | 16:16:59 |
| Microsoft | 370,87 | 1,1% | 54,6% | 16:17:02 |
| Telekom | ||||
| AT&T | 15,64 | 0,4% | -15,0% | 16:17:01 |
| T Mobile | 148,15 | 0,6% | 5,8% | 16:17:01 |
| Verizon | 36,05 | 0,6% | -8,5% | 16:17:02 |
| Tobak | ||||
| Altria | 40,12 | 0,3% | -12,2% | 16:17:04 |
| Philip Morris | 90,97 | 1,1% | -10,1% | 16:17:01 |
| Transport | ||||
| Fedex | 252,50 | 2,9% | 45,8% | 16:16:55 |
| Verkstad | ||||
| Boeing | 206,86 | 1,1% | 8,6% | 16:17:00 |
| Caterpillar | 245,91 | 1,8% | 2,7% | 16:17:03 |
| Cummins | 221,06 | 1,7% | -8,8% | 16:16:44 |
| Deere | 372,48 | 0,7% | -13,1% | 16:17:05 |
| Eaton | 226,85 | 1,9% | 44,5% | 16:17:00 |
| Emerson Electric | 88,31 | 2,0% | -8,1% | 16:17:04 |
| Honeywell | 189,23 | 1,5% | -11,7% | 16:16:58 |
| Parker-Hannifin | 429,49 | 2,4% | 47,6% | 16:15:47 |
| Rockwell Automation | 267,28 | 2,3% | 3,8% | 16:16:36 |
| Stanley Black&Decker | 88,78 | 5,6% | 18,2% | 16:16:44 |
| RTX Corp | 81,42 | -0,7% | -19,3% | 16:17:01 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 26,15 | 6,3% | -42,5% | 16:17:04 |
| Bank & Finans | ||||
| American Express | 156,33 | 1,3% | 5,8% | 16:17:04 |
| Bank of America | 28,95 | 4,5% | -12,6% | 16:17:04 |
| Citigroup | 44,33 | 3,8% | -2,0% | 16:17:02 |
| Goldman Sachs | 337,27 | 3,2% | -1,8% | 16:17:04 |
| JP Morgan Chase | 148,20 | 1,7% | 10,5% | 16:17:05 |
| Morgan Stanley | 77,69 | 3,5% | -8,6% | 16:17:06 |
| Wells Fargo | 41,99 | 3,0% | 1,7% | 16:17:01 |
| Beklädnad | ||||
| Abercrombie | 69,19 | 4,2% | 202,0% | 16:17:06 |
| Gap | 13,72 | 4,1% | 21,6% | 16:17:05 |
| Bath & Body Works | 31,78 | 6,9% | -24,6% | 16:17:04 |
| TJX | 92,71 | 1,7% | 16,5% | 16:16:53 |
| Biotech | ||||
| Amgen | 272,35 | 2,1% | 3,7% | 16:16:56 |
| Detaljhandel | ||||
| eBay | 40,12 | 3,6% | -3,3% | 16:16:57 |
| Home Depot | 304,93 | 5,9% | -3,5% | 16:17:06 |
| Walmart | 168,88 | 0,7% | 19,1% | 16:17:00 |
| Energi | ||||
| Chevron | 144,33 | 0,2% | -19,6% | 16:17:05 |
| Exxon Mobil | 104,31 | 0,4% | -5,4% | 16:17:03 |
| Fordon | ||||
| Ford Motor | 10,31 | 5,0% | -11,3% | 16:17:01 |
| General Motors | 27,96 | 3,9% | -16,9% | 16:17:01 |
| Tesla | 232,50 | 3,9% | 88,7% | 16:17:02 |
| Försvar | ||||
| Lockheed Martin | 445,26 | 0,1% | -8,5% | 16:16:10 |
| Gruvor | ||||
| Freeport McMoRan | 35,37 | 5,8% | -6,9% | 16:17:05 |
| Halvledare | ||||
| AMD | 119,80 | 2,6% | 85,0% | 16:17:04 |
| Intel | 38,93 | 1,8% | 47,3% | 16:17:02 |
| Nvidia | 491,20 | 1,0% | 236,1% | 16:17:06 |
| Qualcomm | 126,20 | 1,9% | 14,8% | 16:17:04 |
| STMicro | 43,44 | 5,2% | 22,1% | 16:16:59 |
| Texas Instruments | 149,65 | 2,6% | -9,4% | 16:16:56 |
| Investment | ||||
| Berkshire Hathawy | 352,84 | 0,8% | 14,2% | 16:17:01 |
| Konsumentvaror | ||||
| Procter&Gamble | 153,03 | 0,4% | 1,0% | 16:17:02 |
| Thor Industries | 97,75 | 5,2% | 29,5% | 16:16:50 |
| Livsmedel | ||||
| Coca-Cola | 57,17 | 0,4% | -10,1% | 16:16:59 |
| McDonald's | 270,70 | 0,6% | 2,7% | 16:17:02 |
| Läkemedel | ||||
| Abbott Laboratories | 97,20 | 1,5% | -11,5% | 16:17:02 |
| Bristol Myers Squibb | 50,90 | 1,5% | -29,3% | 16:17:04 |
| Eli Lilly | 611,86 | 0,0% | 67,2% | 16:16:56 |
| Gilead Sciences | 75,62 | 0,9% | -11,9% | 16:17:00 |
| Johnson & Johnson | 148,01 | 0,3% | -16,2% | 16:17:03 |
| Merck | 102,60 | 0,1% | -7,5% | 16:17:00 |
| Pfizer | 29,44 | 1,6% | -42,5% | 16:17:02 |
| Medtech | ||||
| Boston Scientific | 54,08 | 0,7% | 16,9% | 16:16:45 |
| Stryker | 286,31 | 1,6% | 17,1% | 16:17:02 |
| Medtronic | 72,95 | 1,2% | -6,1% | 16:16:48 |
| Media | ||||
| Fox Corporation | 30,32 | 2,5% | -0,2% | 16:16:49 |
| Netflix | 451,59 | 1,6% | 53,1% | 16:17:02 |
| Spotify | 172,50 | 0,8% | 118,5% | 16:16:54 |
| Nätverksutrustning | ||||
| Cisco Systems | 52,78 | 1,0% | 10,8% | 16:17:01 |
| Juniper Networks | 27,15 | 1,0% | -15,1% | 16:17:03 |
| Tech | ||||
| Amazon | 146,80 | 3,0% | 74,8% | 16:17:06 |
| Alibaba | 82,67 | 0,5% | -6,2% | 16:17:02 |
| Alphabet | 136,59 | 2,2% | 53,9% | 16:17:02 |
| Apple | 187,25 | 1,3% | 44,1% | 16:17:06 |
| Meta Platforms | 335,59 | 1,9% | 178,9% | 16:17:03 |
| IBM | 149,76 | 1,1% | 6,3% | 16:16:59 |
| Microsoft | 370,87 | 1,1% | 54,6% | 16:17:02 |
| Telekom | ||||
| AT&T | 15,64 | 0,4% | -15,0% | 16:17:01 |
| T Mobile | 148,15 | 0,6% | 5,8% | 16:17:01 |
| Verizon | 36,05 | 0,6% | -8,5% | 16:17:02 |
| Tobak | ||||
| Altria | 40,12 | 0,3% | -12,2% | 16:17:04 |
| Philip Morris | 90,97 | 1,1% | -10,1% | 16:17:01 |
| Transport | ||||
| Fedex | 252,50 | 2,9% | 45,8% | 16:16:55 |
| Verkstad | ||||
| Boeing | 206,86 | 1,1% | 8,6% | 16:17:00 |
| Caterpillar | 245,91 | 1,8% | 2,7% | 16:17:03 |
| Cummins | 221,06 | 1,7% | -8,8% | 16:16:44 |
| Deere | 372,48 | 0,7% | -13,1% | 16:17:05 |
| Eaton | 226,85 | 1,9% | 44,5% | 16:17:00 |
| Emerson Electric | 88,31 | 2,0% | -8,1% | 16:17:04 |
| Honeywell | 189,23 | 1,5% | -11,7% | 16:16:58 |
| Parker-Hannifin | 429,49 | 2,4% | 47,6% | 16:15:47 |
| Rockwell Automation | 267,28 | 2,3% | 3,8% | 16:16:36 |
| Stanley Black&Decker | 88,78 | 5,6% | 18,2% | 16:16:44 |
| RTX Corp | 81,42 | -0,7% | -19,3% | 16:17:01 |
| Källa: Factset |
LÄS MER