" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 33,45 | -1,2% | -26,4% | 16:17:42 |
| Bank & Finans | ||||
| American Express | 166,85 | 0,9% | 12,9% | 16:17:40 |
| Bank of America | 31,62 | 1,0% | -4,5% | 16:17:44 |
| Citigroup | 45,99 | 0,6% | 1,7% | 16:17:43 |
| Goldman Sachs | 356,38 | 0,9% | 3,8% | 16:17:39 |
| JP Morgan Chase | 157,37 | 0,9% | 17,4% | 16:17:42 |
| Morgan Stanley | 89,25 | 0,5% | 5,0% | 16:17:44 |
| Wells Fargo | 45,32 | 1,0% | 9,8% | 16:17:45 |
| Beklädnad | ||||
| Abercrombie | 39,41 | 0,4% | 72,0% | 16:17:48 |
| Gap | 10,65 | 0,0% | -5,6% | 16:17:46 |
| Bath & Body Works | 38,70 | 1,9% | -8,2% | 16:17:39 |
| TJX | 86,34 | 1,0% | 8,5% | 16:17:43 |
| Biotech | ||||
| Amgen | 247,72 | 1,8% | -5,7% | 16:17:39 |
| Detaljhandel | ||||
| eBay | 43,23 | 0,4% | 4,2% | 16:17:42 |
| Home Depot | 328,38 | 0,6% | 4,0% | 16:17:40 |
| Walmart | 160,46 | 1,3% | 13,2% | 16:17:44 |
| Energi | ||||
| Chevron | 159,93 | 0,4% | -10,9% | 16:17:43 |
| Exxon Mobil | 106,86 | -0,5% | -3,1% | 16:17:48 |
| Fordon | ||||
| Ford Motor | 12,82 | -0,5% | 10,2% | 16:17:42 |
| General Motors | 36,52 | -0,1% | 8,6% | 16:17:47 |
| Tesla | 248,59 | -2,1% | 101,8% | 16:17:44 |
| Försvar | ||||
| Lockheed Martin | 449,01 | 0,7% | -7,7% | 16:17:25 |
| Gruvor | ||||
| Freeport McMoRan | 42,34 | -0,4% | 11,4% | 16:17:47 |
| Halvledare | ||||
| AMD | 116,71 | 0,8% | 80,2% | 16:17:45 |
| Intel | 35,29 | 0,4% | 33,5% | 16:17:47 |
| Nvidia | 452,23 | 1,2% | 209,4% | 16:17:45 |
| Qualcomm | 120,47 | -0,8% | 9,6% | 16:17:48 |
| STMicro | 49,68 | 0,1% | 39,7% | 16:17:48 |
| Texas Instruments | 168,21 | -0,1% | 1,8% | 16:17:47 |
| Investment | ||||
| Berkshire Hathawy | 359,68 | 2,8% | 16,4% | 16:17:40 |
| Konsumentvaror | ||||
| Procter&Gamble | 156,76 | 1,0% | 3,4% | 16:17:36 |
| Thor Industries | 111,78 | 0,5% | 48,1% | 16:16:55 |
| Livsmedel | ||||
| Coca-Cola | 61,07 | 0,6% | -4,0% | 16:17:42 |
| McDonald's | 289,04 | 0,7% | 9,7% | 16:17:37 |
| Läkemedel | ||||
| Abbott Laboratories | 108,41 | 0,7% | -1,3% | 16:17:45 |
| Bristol Myers Squibb | 60,57 | 0,1% | -15,8% | 16:17:46 |
| Eli Lilly | 453,73 | 0,9% | 24,0% | 16:17:41 |
| Gilead Sciences | 79,43 | 1,0% | -7,5% | 16:17:41 |
| Johnson & Johnson | 172,33 | 1,9% | -2,4% | 16:17:43 |
| Merck | 105,16 | 0,2% | -5,2% | 16:17:42 |
| Pfizer | 35,14 | 0,3% | -31,4% | 16:17:48 |
| Medtech | ||||
| Boston Scientific | 50,70 | 0,0% | 9,6% | 16:17:47 |
| Stryker | 285,69 | 0,7% | 16,8% | 16:17:45 |
| Medtronic | 84,56 | 0,6% | 8,8% | 16:17:43 |
| Media | ||||
| Fox Corporation | 33,36 | 0,9% | 9,8% | 16:17:46 |
| Netflix | 430,85 | -0,2% | 46,1% | 16:17:45 |
| Spotify | 142,65 | -1,0% | 80,7% | 16:17:43 |
| Nätverksutrustning | ||||
| Cisco Systems | 52,97 | 0,6% | 11,2% | 16:17:47 |
| Juniper Networks | 28,10 | -0,5% | -12,1% | 16:17:46 |
| Tech | ||||
| Amazon | 139,66 | 0,1% | 66,3% | 16:17:45 |
| Alibaba | 95,67 | -1,3% | 8,6% | 16:17:46 |
| Alphabet | 130,26 | 1,3% | 46,8% | 16:17:43 |
| Apple | 179,69 | -1,3% | 38,3% | 16:17:47 |
| Meta Platforms | 313,54 | 0,9% | 160,5% | 16:17:48 |
| IBM | 145,97 | 1,2% | 3,6% | 16:17:40 |
| Microsoft | 330,32 | 0,8% | 37,7% | 16:17:44 |
| Telekom | ||||
| AT&T | 14,07 | 0,5% | -23,6% | 16:17:43 |
| T Mobile | 136,27 | 1,2% | -2,7% | 16:17:47 |
| Verizon | 32,62 | 0,0% | -17,2% | 16:17:45 |
| Tobak | ||||
| Altria | 44,04 | 0,1% | -3,7% | 16:17:47 |
| Philip Morris | 97,02 | 0,8% | -4,1% | 16:17:39 |
| Transport | ||||
| Fedex | 263,20 | 0,1% | 52,0% | 16:17:27 |
| Verkstad | ||||
| Boeing | 236,28 | 2,1% | 24,0% | 16:17:43 |
| Caterpillar | 277,66 | 0,4% | 15,9% | 16:17:40 |
| Cummins | 236,19 | -0,1% | -2,5% | 16:17:40 |
| Deere | 427,66 | 0,9% | -0,3% | 16:17:40 |
| Eaton | 217,78 | 0,9% | 38,8% | 16:17:40 |
| Emerson Electric | 96,65 | 1,1% | 0,6% | 16:17:40 |
| Honeywell | 189,29 | 0,0% | -11,7% | 16:17:48 |
| Parker-Hannifin | 422,15 | 1,9% | 45,1% | 16:17:40 |
| Rockwell Automation | 304,37 | 1,9% | 18,2% | 16:17:35 |
| Stanley Black&Decker | 98,38 | -0,1% | 31,0% | 16:16:59 |
| Raytheon Technologies | 85,16 | 0,7% | -15,6% | 16:17:46 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 33,45 | -1,2% | -26,4% | 16:17:42 |
| Bank & Finans | ||||
| American Express | 166,85 | 0,9% | 12,9% | 16:17:40 |
| Bank of America | 31,62 | 1,0% | -4,5% | 16:17:44 |
| Citigroup | 45,99 | 0,6% | 1,7% | 16:17:43 |
| Goldman Sachs | 356,38 | 0,9% | 3,8% | 16:17:39 |
| JP Morgan Chase | 157,37 | 0,9% | 17,4% | 16:17:42 |
| Morgan Stanley | 89,25 | 0,5% | 5,0% | 16:17:44 |
| Wells Fargo | 45,32 | 1,0% | 9,8% | 16:17:45 |
| Beklädnad | ||||
| Abercrombie | 39,41 | 0,4% | 72,0% | 16:17:48 |
| Gap | 10,65 | 0,0% | -5,6% | 16:17:46 |
| Bath & Body Works | 38,70 | 1,9% | -8,2% | 16:17:39 |
| TJX | 86,34 | 1,0% | 8,5% | 16:17:43 |
| Biotech | ||||
| Amgen | 247,72 | 1,8% | -5,7% | 16:17:39 |
| Detaljhandel | ||||
| eBay | 43,23 | 0,4% | 4,2% | 16:17:42 |
| Home Depot | 328,38 | 0,6% | 4,0% | 16:17:40 |
| Walmart | 160,46 | 1,3% | 13,2% | 16:17:44 |
| Energi | ||||
| Chevron | 159,93 | 0,4% | -10,9% | 16:17:43 |
| Exxon Mobil | 106,86 | -0,5% | -3,1% | 16:17:48 |
| Fordon | ||||
| Ford Motor | 12,82 | -0,5% | 10,2% | 16:17:42 |
| General Motors | 36,52 | -0,1% | 8,6% | 16:17:47 |
| Tesla | 248,59 | -2,1% | 101,8% | 16:17:44 |
| Försvar | ||||
| Lockheed Martin | 449,01 | 0,7% | -7,7% | 16:17:25 |
| Gruvor | ||||
| Freeport McMoRan | 42,34 | -0,4% | 11,4% | 16:17:47 |
| Halvledare | ||||
| AMD | 116,71 | 0,8% | 80,2% | 16:17:45 |
| Intel | 35,29 | 0,4% | 33,5% | 16:17:47 |
| Nvidia | 452,23 | 1,2% | 209,4% | 16:17:45 |
| Qualcomm | 120,47 | -0,8% | 9,6% | 16:17:48 |
| STMicro | 49,68 | 0,1% | 39,7% | 16:17:48 |
| Texas Instruments | 168,21 | -0,1% | 1,8% | 16:17:47 |
| Investment | ||||
| Berkshire Hathawy | 359,68 | 2,8% | 16,4% | 16:17:40 |
| Konsumentvaror | ||||
| Procter&Gamble | 156,76 | 1,0% | 3,4% | 16:17:36 |
| Thor Industries | 111,78 | 0,5% | 48,1% | 16:16:55 |
| Livsmedel | ||||
| Coca-Cola | 61,07 | 0,6% | -4,0% | 16:17:42 |
| McDonald's | 289,04 | 0,7% | 9,7% | 16:17:37 |
| Läkemedel | ||||
| Abbott Laboratories | 108,41 | 0,7% | -1,3% | 16:17:45 |
| Bristol Myers Squibb | 60,57 | 0,1% | -15,8% | 16:17:46 |
| Eli Lilly | 453,73 | 0,9% | 24,0% | 16:17:41 |
| Gilead Sciences | 79,43 | 1,0% | -7,5% | 16:17:41 |
| Johnson & Johnson | 172,33 | 1,9% | -2,4% | 16:17:43 |
| Merck | 105,16 | 0,2% | -5,2% | 16:17:42 |
| Pfizer | 35,14 | 0,3% | -31,4% | 16:17:48 |
| Medtech | ||||
| Boston Scientific | 50,70 | 0,0% | 9,6% | 16:17:47 |
| Stryker | 285,69 | 0,7% | 16,8% | 16:17:45 |
| Medtronic | 84,56 | 0,6% | 8,8% | 16:17:43 |
| Media | ||||
| Fox Corporation | 33,36 | 0,9% | 9,8% | 16:17:46 |
| Netflix | 430,85 | -0,2% | 46,1% | 16:17:45 |
| Spotify | 142,65 | -1,0% | 80,7% | 16:17:43 |
| Nätverksutrustning | ||||
| Cisco Systems | 52,97 | 0,6% | 11,2% | 16:17:47 |
| Juniper Networks | 28,10 | -0,5% | -12,1% | 16:17:46 |
| Tech | ||||
| Amazon | 139,66 | 0,1% | 66,3% | 16:17:45 |
| Alibaba | 95,67 | -1,3% | 8,6% | 16:17:46 |
| Alphabet | 130,26 | 1,3% | 46,8% | 16:17:43 |
| Apple | 179,69 | -1,3% | 38,3% | 16:17:47 |
| Meta Platforms | 313,54 | 0,9% | 160,5% | 16:17:48 |
| IBM | 145,97 | 1,2% | 3,6% | 16:17:40 |
| Microsoft | 330,32 | 0,8% | 37,7% | 16:17:44 |
| Telekom | ||||
| AT&T | 14,07 | 0,5% | -23,6% | 16:17:43 |
| T Mobile | 136,27 | 1,2% | -2,7% | 16:17:47 |
| Verizon | 32,62 | 0,0% | -17,2% | 16:17:45 |
| Tobak | ||||
| Altria | 44,04 | 0,1% | -3,7% | 16:17:47 |
| Philip Morris | 97,02 | 0,8% | -4,1% | 16:17:39 |
| Transport | ||||
| Fedex | 263,20 | 0,1% | 52,0% | 16:17:27 |
| Verkstad | ||||
| Boeing | 236,28 | 2,1% | 24,0% | 16:17:43 |
| Caterpillar | 277,66 | 0,4% | 15,9% | 16:17:40 |
| Cummins | 236,19 | -0,1% | -2,5% | 16:17:40 |
| Deere | 427,66 | 0,9% | -0,3% | 16:17:40 |
| Eaton | 217,78 | 0,9% | 38,8% | 16:17:40 |
| Emerson Electric | 96,65 | 1,1% | 0,6% | 16:17:40 |
| Honeywell | 189,29 | 0,0% | -11,7% | 16:17:48 |
| Parker-Hannifin | 422,15 | 1,9% | 45,1% | 16:17:40 |
| Rockwell Automation | 304,37 | 1,9% | 18,2% | 16:17:35 |
| Stanley Black&Decker | 98,38 | -0,1% | 31,0% | 16:16:59 |
| Raytheon Technologies | 85,16 | 0,7% | -15,6% | 16:17:46 |
| Källa: Factset |
LÄS MER