| Sektor/bolag | Kurs | Förändring | Tid |
| Aluminium | |||
| Alcoa | 51,52 | -0,8% | 16:17:13 |
| Bank & Finans | |||
| American Express | 153,99 | 0,0% | 16:17:09 |
| Bank of America | 34,70 | 0,9% | 16:17:13 |
| Citigroup | 48,85 | 0,3% | 16:17:10 |
| Goldman Sachs | 366,03 | 0,4% | 16:17:08 |
| JP Morgan Chase | 139,80 | 0,1% | 16:17:09 |
| Morgan Stanley | 90,07 | 0,7% | 16:17:07 |
| Wells Fargo | 43,17 | 1,0% | 16:17:11 |
| Beklädnad | |||
| Abercrombie | 27,08 | -0,6% | 16:16:47 |
| Gap | 12,67 | 1,4% | 16:17:09 |
| Bath & Body Works | 46,42 | -0,3% | 16:16:50 |
| TJX | 82,08 | -0,2% | 16:17:11 |
| Biotech | |||
| Amgen | 270,04 | -1,1% | 16:15:59 |
| Detaljhandel | |||
| eBay | 46,42 | -0,4% | 16:17:06 |
| Home Depot | 330,59 | 0,5% | 16:17:11 |
| Walmart | 145,68 | -0,3% | 16:17:04 |
| Energi | |||
| Chevron | 177,85 | 1,5% | 16:17:09 |
| Exxon Mobil | 112,99 | 1,5% | 16:17:09 |
| Fordon | |||
| Ford Motor | 13,31 | 0,6% | 16:17:07 |
| General Motors | 38,11 | 0,8% | 16:17:13 |
| Tesla | 120,51 | -2,2% | 16:17:11 |
| Försvar | |||
| Lockheed Martin | 462,80 | 0,0% | 16:16:49 |
| Gruvor | |||
| Freeport McMoRan | 44,84 | -0,7% | 16:17:11 |
| Halvledare | |||
| AMD | 68,84 | -0,3% | 16:17:10 |
| Intel | 29,94 | 0,3% | 16:17:13 |
| Nvidia | 159,66 | -0,2% | 16:17:10 |
| Qualcomm | 120,09 | 1,4% | 16:17:11 |
| STMicro | 40,39 | -0,3% | 16:17:09 |
| Texas Instruments | 179,17 | 0,2% | 16:17:09 |
| Investment | |||
| Berkshire Hathawy | 320,02 | -0,1% | 16:17:02 |
| Konsumentvaror | |||
| Procter&Gamble | 151,05 | 0,3% | 16:17:11 |
| Thor Industries | 92,40 | -0,9% | 16:16:47 |
| Livsmedel | |||
| Coca-Cola | 62,03 | 0,0% | 16:17:08 |
| McDonald's | 268,18 | -0,2% | 16:17:05 |
| Läkemedel | |||
| Abbott Laboratories | 112,22 | -0,4% | 16:17:12 |
| Bristol Myers Squibb | 71,78 | -0,2% | 16:17:09 |
| Eli Lilly | 356,76 | -1,0% | 16:16:58 |
| Gilead Sciences | 85,85 | -1,5% | 16:17:11 |
| Johnson & Johnson | 174,07 | -0,5% | 16:17:10 |
| Merck | 111,70 | 0,6% | 16:17:10 |
| Pfizer | 46,89 | -1,2% | 16:17:10 |
| Medtech | |||
| Boston Scientific | 46,51 | 1,5% | 16:17:05 |
| Stryker | 257,03 | -0,7% | 16:16:52 |
| Medtronic | 80,02 | -0,4% | 16:17:12 |
| Media | |||
| Fox Corporation | 32,00 | -0,2% | 16:17:01 |
| Netflix | 329,84 | 0,8% | 16:17:11 |
| Spotify | 91,10 | -0,7% | 16:16:51 |
| Nätverksutrustning | |||
| Cisco Systems | 49,40 | 0,4% | 16:17:08 |
| Juniper Networks | 32,07 | -0,3% | 16:16:46 |
| Tech | |||
| Amazon | 95,96 | 0,9% | 16:17:13 |
| Alibaba | 113,38 | -1,4% | 16:17:12 |
| Alphabet | 92,46 | 0,2% | 16:17:09 |
| Apple | 133,46 | 0,0% | 16:17:11 |
| Meta Platforms | 134,24 | 1,0% | 16:17:14 |
| IBM | 145,92 | 0,5% | 16:17:04 |
| Microsoft | 238,18 | 1,0% | 16:17:13 |
| Telekom | |||
| AT&T | 19,52 | 0,5% | 16:17:10 |
| T Mobile | 148,17 | -0,4% | 16:17:04 |
| Verizon | 41,67 | 1,2% | 16:17:13 |
| Tobak | |||
| Altria | 45,82 | 0,0% | 16:17:05 |
| Philip Morris | 101,86 | -0,2% | 16:17:07 |
| Transport | |||
| Fedex | 192,10 | -0,1% | 16:17:10 |
| Verkstad | |||
| Boeing | 213,49 | 2,6% | 16:17:11 |
| Caterpillar | 255,61 | 1,9% | 16:17:13 |
| Cummins | 251,58 | 0,6% | 16:15:41 |
| Deere | 439,25 | 1,3% | 16:16:23 |
| Eaton | 166,11 | 1,2% | 16:17:06 |
| Emerson Electric | 99,17 | 1,0% | 16:17:08 |
| Honeywell | 215,70 | 1,6% | 16:17:09 |
| Parker-Hannifin | 312,90 | 0,5% | 16:17:12 |
| Rockwell Automation | 280,75 | 0,2% | 16:17:06 |
| Stanley Black&Decker | 85,83 | 0,0% | 16:16:59 |
| Raytheon Technologies | 99,96 | 0,4% | 16:17:08 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Tid |
| Aluminium | |||
| Alcoa | 51,52 | -0,8% | 16:17:13 |
| Bank & Finans | |||
| American Express | 153,99 | 0,0% | 16:17:09 |
| Bank of America | 34,70 | 0,9% | 16:17:13 |
| Citigroup | 48,85 | 0,3% | 16:17:10 |
| Goldman Sachs | 366,03 | 0,4% | 16:17:08 |
| JP Morgan Chase | 139,80 | 0,1% | 16:17:09 |
| Morgan Stanley | 90,07 | 0,7% | 16:17:07 |
| Wells Fargo | 43,17 | 1,0% | 16:17:11 |
| Beklädnad | |||
| Abercrombie | 27,08 | -0,6% | 16:16:47 |
| Gap | 12,67 | 1,4% | 16:17:09 |
| Bath & Body Works | 46,42 | -0,3% | 16:16:50 |
| TJX | 82,08 | -0,2% | 16:17:11 |
| Biotech | |||
| Amgen | 270,04 | -1,1% | 16:15:59 |
| Detaljhandel | |||
| eBay | 46,42 | -0,4% | 16:17:06 |
| Home Depot | 330,59 | 0,5% | 16:17:11 |
| Walmart | 145,68 | -0,3% | 16:17:04 |
| Energi | |||
| Chevron | 177,85 | 1,5% | 16:17:09 |
| Exxon Mobil | 112,99 | 1,5% | 16:17:09 |
| Fordon | |||
| Ford Motor | 13,31 | 0,6% | 16:17:07 |
| General Motors | 38,11 | 0,8% | 16:17:13 |
| Tesla | 120,51 | -2,2% | 16:17:11 |
| Försvar | |||
| Lockheed Martin | 462,80 | 0,0% | 16:16:49 |
| Gruvor | |||
| Freeport McMoRan | 44,84 | -0,7% | 16:17:11 |
| Halvledare | |||
| AMD | 68,84 | -0,3% | 16:17:10 |
| Intel | 29,94 | 0,3% | 16:17:13 |
| Nvidia | 159,66 | -0,2% | 16:17:10 |
| Qualcomm | 120,09 | 1,4% | 16:17:11 |
| STMicro | 40,39 | -0,3% | 16:17:09 |
| Texas Instruments | 179,17 | 0,2% | 16:17:09 |
| Investment | |||
| Berkshire Hathawy | 320,02 | -0,1% | 16:17:02 |
| Konsumentvaror | |||
| Procter&Gamble | 151,05 | 0,3% | 16:17:11 |
| Thor Industries | 92,40 | -0,9% | 16:16:47 |
| Livsmedel | |||
| Coca-Cola | 62,03 | 0,0% | 16:17:08 |
| McDonald's | 268,18 | -0,2% | 16:17:05 |
| Läkemedel | |||
| Abbott Laboratories | 112,22 | -0,4% | 16:17:12 |
| Bristol Myers Squibb | 71,78 | -0,2% | 16:17:09 |
| Eli Lilly | 356,76 | -1,0% | 16:16:58 |
| Gilead Sciences | 85,85 | -1,5% | 16:17:11 |
| Johnson & Johnson | 174,07 | -0,5% | 16:17:10 |
| Merck | 111,70 | 0,6% | 16:17:10 |
| Pfizer | 46,89 | -1,2% | 16:17:10 |
| Medtech | |||
| Boston Scientific | 46,51 | 1,5% | 16:17:05 |
| Stryker | 257,03 | -0,7% | 16:16:52 |
| Medtronic | 80,02 | -0,4% | 16:17:12 |
| Media | |||
| Fox Corporation | 32,00 | -0,2% | 16:17:01 |
| Netflix | 329,84 | 0,8% | 16:17:11 |
| Spotify | 91,10 | -0,7% | 16:16:51 |
| Nätverksutrustning | |||
| Cisco Systems | 49,40 | 0,4% | 16:17:08 |
| Juniper Networks | 32,07 | -0,3% | 16:16:46 |
| Tech | |||
| Amazon | 95,96 | 0,9% | 16:17:13 |
| Alibaba | 113,38 | -1,4% | 16:17:12 |
| Alphabet | 92,46 | 0,2% | 16:17:09 |
| Apple | 133,46 | 0,0% | 16:17:11 |
| Meta Platforms | 134,24 | 1,0% | 16:17:14 |
| IBM | 145,92 | 0,5% | 16:17:04 |
| Microsoft | 238,18 | 1,0% | 16:17:13 |
| Telekom | |||
| AT&T | 19,52 | 0,5% | 16:17:10 |
| T Mobile | 148,17 | -0,4% | 16:17:04 |
| Verizon | 41,67 | 1,2% | 16:17:13 |
| Tobak | |||
| Altria | 45,82 | 0,0% | 16:17:05 |
| Philip Morris | 101,86 | -0,2% | 16:17:07 |
| Transport | |||
| Fedex | 192,10 | -0,1% | 16:17:10 |
| Verkstad | |||
| Boeing | 213,49 | 2,6% | 16:17:11 |
| Caterpillar | 255,61 | 1,9% | 16:17:13 |
| Cummins | 251,58 | 0,6% | 16:15:41 |
| Deere | 439,25 | 1,3% | 16:16:23 |
| Eaton | 166,11 | 1,2% | 16:17:06 |
| Emerson Electric | 99,17 | 1,0% | 16:17:08 |
| Honeywell | 215,70 | 1,6% | 16:17:09 |
| Parker-Hannifin | 312,90 | 0,5% | 16:17:12 |
| Rockwell Automation | 280,75 | 0,2% | 16:17:06 |
| Stanley Black&Decker | 85,83 | 0,0% | 16:16:59 |
| Raytheon Technologies | 99,96 | 0,4% | 16:17:08 |
| Källa: Factset |
LÄS MER
