" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 24,52 | -0,5% | -46,1% | 16:17:14 |
| Bank & Finans | ||||
| American Express | 154,86 | 0,3% | 4,8% | 16:17:19 |
| Bank of America | 27,64 | -0,2% | -16,6% | 16:17:17 |
| Citigroup | 42,53 | 1,1% | -6,0% | 16:17:20 |
| Goldman Sachs | 327,32 | 0,6% | -4,7% | 16:17:15 |
| JP Morgan Chase | 145,81 | -0,4% | 8,7% | 16:17:12 |
| Morgan Stanley | 75,22 | -0,1% | -11,5% | 16:17:13 |
| Wells Fargo | 40,97 | 0,2% | -0,8% | 16:17:18 |
| Beklädnad | ||||
| Abercrombie | 66,66 | -0,5% | 190,9% | 16:16:31 |
| Gap | 13,24 | -1,8% | 17,3% | 16:17:20 |
| Bath & Body Works | 29,89 | -3,7% | -29,1% | 16:17:20 |
| TJX | 90,83 | -0,4% | 14,1% | 16:17:15 |
| Biotech | ||||
| Amgen | 265,10 | -0,8% | 0,9% | 16:17:14 |
| Detaljhandel | ||||
| eBay | 39,20 | -1,6% | -5,5% | 16:17:15 |
| Home Depot | 288,99 | -0,9% | -8,5% | 16:17:13 |
| Walmart | 166,20 | 0,0% | 17,2% | 16:17:20 |
| Energi | ||||
| Chevron | 143,34 | 0,3% | -20,1% | 16:17:19 |
| Exxon Mobil | 104,51 | 0,7% | -5,3% | 16:17:21 |
| Fordon | ||||
| Ford Motor | 9,83 | -0,3% | -15,5% | 16:17:21 |
| General Motors | 26,91 | 0,2% | -20,0% | 16:17:18 |
| Tesla | 218,11 | 1,6% | 77,1% | 16:17:21 |
| Försvar | ||||
| Lockheed Martin | 445,18 | 0,1% | -8,5% | 16:16:31 |
| Gruvor | ||||
| Freeport McMoRan | 33,57 | -0,3% | -11,7% | 16:17:17 |
| Halvledare | ||||
| AMD | 116,92 | -1,4% | 80,5% | 16:17:18 |
| Intel | 38,47 | -1,0% | 45,6% | 16:17:17 |
| Nvidia | 488,79 | 1,1% | 234,5% | 16:17:22 |
| Qualcomm | 123,16 | -0,8% | 12,0% | 16:17:21 |
| STMicro | 41,09 | -1,6% | 15,5% | 16:17:18 |
| Texas Instruments | 145,78 | -1,0% | -11,8% | 16:17:15 |
| Investment | ||||
| Berkshire Hathawy | 349,48 | -0,3% | 13,1% | 16:17:15 |
| Konsumentvaror | ||||
| Procter&Gamble | 152,10 | 0,5% | 0,4% | 16:17:20 |
| Thor Industries | 92,26 | 1,0% | 22,2% | 16:16:15 |
| Livsmedel | ||||
| Coca-Cola | 56,81 | 0,1% | -10,7% | 16:17:17 |
| McDonald's | 267,75 | 0,0% | 1,6% | 16:17:16 |
| Läkemedel | ||||
| Abbott Laboratories | 94,52 | 0,6% | -13,9% | 16:17:20 |
| Bristol Myers Squibb | 50,27 | -0,7% | -30,1% | 16:17:20 |
| Eli Lilly | 587,58 | -1,7% | 60,6% | 16:17:18 |
| Gilead Sciences | 75,15 | -1,0% | -12,5% | 16:17:19 |
| Johnson & Johnson | 146,87 | -0,3% | -16,9% | 16:17:15 |
| Merck | 100,94 | -0,4% | -9,0% | 16:17:17 |
| Pfizer | 29,06 | -1,4% | -43,3% | 16:17:14 |
| Medtech | ||||
| Boston Scientific | 53,19 | 3,2% | 15,0% | 16:17:14 |
| Stryker | 277,24 | 1,3% | 13,4% | 16:16:57 |
| Medtronic | 71,65 | 1,4% | -7,8% | 16:17:18 |
| Media | ||||
| Fox Corporation | 29,79 | -1,1% | -1,9% | 16:17:04 |
| Netflix | 444,02 | -0,7% | 50,6% | 16:17:18 |
| Spotify | 171,15 | 0,1% | 116,8% | 16:17:20 |
| Nätverksutrustning | ||||
| Cisco Systems | 52,48 | -0,2% | 10,1% | 16:17:20 |
| Juniper Networks | 27,08 | -0,2% | -15,3% | 16:17:01 |
| Tech | ||||
| Amazon | 141,71 | -1,3% | 68,7% | 16:17:20 |
| Alibaba | 82,18 | -0,7% | -6,7% | 16:17:21 |
| Alphabet | 133,17 | -0,7% | 50,1% | 16:17:16 |
| Apple | 184,49 | -1,0% | 42,0% | 16:17:20 |
| Meta Platforms | 329,38 | 0,2% | 173,7% | 16:17:21 |
| IBM | 147,46 | -1,0% | 4,7% | 16:17:19 |
| Microsoft | 366,20 | -0,9% | 52,7% | 16:17:17 |
| Telekom | ||||
| AT&T | 15,67 | 0,2% | -14,9% | 16:17:18 |
| T Mobile | 147,56 | 0,0% | 5,4% | 16:17:03 |
| Verizon | 36,00 | 0,8% | -8,6% | 16:17:17 |
| Tobak | ||||
| Altria | 40,05 | 0,1% | -12,4% | 16:17:16 |
| Philip Morris | 89,70 | 0,0% | -11,4% | 16:17:17 |
| Transport | ||||
| Fedex | 243,04 | -1,2% | 40,3% | 16:17:10 |
| Verkstad | ||||
| Boeing | 204,11 | 3,8% | 7,2% | 16:17:23 |
| Caterpillar | 240,79 | 0,5% | 0,5% | 16:17:10 |
| Cummins | 217,61 | -0,6% | -10,2% | 16:16:59 |
| Deere | 368,19 | -1,6% | -14,1% | 16:17:11 |
| Eaton | 220,99 | -0,4% | 40,8% | 16:17:08 |
| Emerson Electric | 86,82 | 0,4% | -9,6% | 16:17:16 |
| Honeywell | 186,10 | -0,3% | -13,2% | 16:17:13 |
| Parker-Hannifin | 419,24 | -0,1% | 44,1% | 16:17:09 |
| Rockwell Automation | 260,66 | 0,9% | 1,2% | 16:17:09 |
| Stanley Black&Decker | 84,33 | -0,9% | 12,3% | 16:17:15 |
| RTX Corp | 82,06 | -0,2% | -18,7% | 16:17:21 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 24,52 | -0,5% | -46,1% | 16:17:14 |
| Bank & Finans | ||||
| American Express | 154,86 | 0,3% | 4,8% | 16:17:19 |
| Bank of America | 27,64 | -0,2% | -16,6% | 16:17:17 |
| Citigroup | 42,53 | 1,1% | -6,0% | 16:17:20 |
| Goldman Sachs | 327,32 | 0,6% | -4,7% | 16:17:15 |
| JP Morgan Chase | 145,81 | -0,4% | 8,7% | 16:17:12 |
| Morgan Stanley | 75,22 | -0,1% | -11,5% | 16:17:13 |
| Wells Fargo | 40,97 | 0,2% | -0,8% | 16:17:18 |
| Beklädnad | ||||
| Abercrombie | 66,66 | -0,5% | 190,9% | 16:16:31 |
| Gap | 13,24 | -1,8% | 17,3% | 16:17:20 |
| Bath & Body Works | 29,89 | -3,7% | -29,1% | 16:17:20 |
| TJX | 90,83 | -0,4% | 14,1% | 16:17:15 |
| Biotech | ||||
| Amgen | 265,10 | -0,8% | 0,9% | 16:17:14 |
| Detaljhandel | ||||
| eBay | 39,20 | -1,6% | -5,5% | 16:17:15 |
| Home Depot | 288,99 | -0,9% | -8,5% | 16:17:13 |
| Walmart | 166,20 | 0,0% | 17,2% | 16:17:20 |
| Energi | ||||
| Chevron | 143,34 | 0,3% | -20,1% | 16:17:19 |
| Exxon Mobil | 104,51 | 0,7% | -5,3% | 16:17:21 |
| Fordon | ||||
| Ford Motor | 9,83 | -0,3% | -15,5% | 16:17:21 |
| General Motors | 26,91 | 0,2% | -20,0% | 16:17:18 |
| Tesla | 218,11 | 1,6% | 77,1% | 16:17:21 |
| Försvar | ||||
| Lockheed Martin | 445,18 | 0,1% | -8,5% | 16:16:31 |
| Gruvor | ||||
| Freeport McMoRan | 33,57 | -0,3% | -11,7% | 16:17:17 |
| Halvledare | ||||
| AMD | 116,92 | -1,4% | 80,5% | 16:17:18 |
| Intel | 38,47 | -1,0% | 45,6% | 16:17:17 |
| Nvidia | 488,79 | 1,1% | 234,5% | 16:17:22 |
| Qualcomm | 123,16 | -0,8% | 12,0% | 16:17:21 |
| STMicro | 41,09 | -1,6% | 15,5% | 16:17:18 |
| Texas Instruments | 145,78 | -1,0% | -11,8% | 16:17:15 |
| Investment | ||||
| Berkshire Hathawy | 349,48 | -0,3% | 13,1% | 16:17:15 |
| Konsumentvaror | ||||
| Procter&Gamble | 152,10 | 0,5% | 0,4% | 16:17:20 |
| Thor Industries | 92,26 | 1,0% | 22,2% | 16:16:15 |
| Livsmedel | ||||
| Coca-Cola | 56,81 | 0,1% | -10,7% | 16:17:17 |
| McDonald's | 267,75 | 0,0% | 1,6% | 16:17:16 |
| Läkemedel | ||||
| Abbott Laboratories | 94,52 | 0,6% | -13,9% | 16:17:20 |
| Bristol Myers Squibb | 50,27 | -0,7% | -30,1% | 16:17:20 |
| Eli Lilly | 587,58 | -1,7% | 60,6% | 16:17:18 |
| Gilead Sciences | 75,15 | -1,0% | -12,5% | 16:17:19 |
| Johnson & Johnson | 146,87 | -0,3% | -16,9% | 16:17:15 |
| Merck | 100,94 | -0,4% | -9,0% | 16:17:17 |
| Pfizer | 29,06 | -1,4% | -43,3% | 16:17:14 |
| Medtech | ||||
| Boston Scientific | 53,19 | 3,2% | 15,0% | 16:17:14 |
| Stryker | 277,24 | 1,3% | 13,4% | 16:16:57 |
| Medtronic | 71,65 | 1,4% | -7,8% | 16:17:18 |
| Media | ||||
| Fox Corporation | 29,79 | -1,1% | -1,9% | 16:17:04 |
| Netflix | 444,02 | -0,7% | 50,6% | 16:17:18 |
| Spotify | 171,15 | 0,1% | 116,8% | 16:17:20 |
| Nätverksutrustning | ||||
| Cisco Systems | 52,48 | -0,2% | 10,1% | 16:17:20 |
| Juniper Networks | 27,08 | -0,2% | -15,3% | 16:17:01 |
| Tech | ||||
| Amazon | 141,71 | -1,3% | 68,7% | 16:17:20 |
| Alibaba | 82,18 | -0,7% | -6,7% | 16:17:21 |
| Alphabet | 133,17 | -0,7% | 50,1% | 16:17:16 |
| Apple | 184,49 | -1,0% | 42,0% | 16:17:20 |
| Meta Platforms | 329,38 | 0,2% | 173,7% | 16:17:21 |
| IBM | 147,46 | -1,0% | 4,7% | 16:17:19 |
| Microsoft | 366,20 | -0,9% | 52,7% | 16:17:17 |
| Telekom | ||||
| AT&T | 15,67 | 0,2% | -14,9% | 16:17:18 |
| T Mobile | 147,56 | 0,0% | 5,4% | 16:17:03 |
| Verizon | 36,00 | 0,8% | -8,6% | 16:17:17 |
| Tobak | ||||
| Altria | 40,05 | 0,1% | -12,4% | 16:17:16 |
| Philip Morris | 89,70 | 0,0% | -11,4% | 16:17:17 |
| Transport | ||||
| Fedex | 243,04 | -1,2% | 40,3% | 16:17:10 |
| Verkstad | ||||
| Boeing | 204,11 | 3,8% | 7,2% | 16:17:23 |
| Caterpillar | 240,79 | 0,5% | 0,5% | 16:17:10 |
| Cummins | 217,61 | -0,6% | -10,2% | 16:16:59 |
| Deere | 368,19 | -1,6% | -14,1% | 16:17:11 |
| Eaton | 220,99 | -0,4% | 40,8% | 16:17:08 |
| Emerson Electric | 86,82 | 0,4% | -9,6% | 16:17:16 |
| Honeywell | 186,10 | -0,3% | -13,2% | 16:17:13 |
| Parker-Hannifin | 419,24 | -0,1% | 44,1% | 16:17:09 |
| Rockwell Automation | 260,66 | 0,9% | 1,2% | 16:17:09 |
| Stanley Black&Decker | 84,33 | -0,9% | 12,3% | 16:17:15 |
| RTX Corp | 82,06 | -0,2% | -18,7% | 16:17:21 |
| Källa: Factset |
LÄS MER