Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa24,52-0,5%-46,1%16:17:14Bank & FinansAmerican Express154,860,3%4,8%16:17:19Bank of America27,64-0,2%-16,6%16:17:17Citigroup42,531,1%-6,0%16:17:20Goldman Sachs327,320,6%-4,7%16:17:15JP Morgan Chase145,81-0,4%8,7%16:17:12Morgan Stanley75,22-0,1%-11,5%16:17:13Wells Fargo40,970,2%-0,8%16:17:18BeklädnadAbercrombie66,66-0,5%190,9%16:16:31Gap13,24-1,8%17,3%16:17:20Bath & Body Works29,89-3,7%-29,1%16:17:20TJX90,83-0,4%14,1%16:17:15BiotechAmgen265,10-0,8%0,9%16:17:14DetaljhandeleBay39,20-1,6%-5,5%16:17:15Home Depot288,99-0,9%-8,5%16:17:13Walmart166,200,0%17,2%16:17:20EnergiChevron143,340,3%-20,1%16:17:19Exxon Mobil104,510,7%-5,3%16:17:21FordonFord Motor9,83-0,3%-15,5%16:17:21General Motors26,910,2%-20,0%16:17:18Tesla218,111,6%77,1%16:17:21FörsvarLockheed Martin445,180,1%-8,5%16:16:31GruvorFreeport McMoRan33,57-0,3%-11,7%16:17:17HalvledareAMD116,92-1,4%80,5%16:17:18Intel38,47-1,0%45,6%16:17:17Nvidia488,791,1%234,5%16:17:22Qualcomm123,16-0,8%12,0%16:17:21STMicro41,09-1,6%15,5%16:17:18Texas Instruments145,78-1,0%-11,8%16:17:15InvestmentBerkshire Hathawy349,48-0,3%13,1%16:17:15KonsumentvarorProcter&Gamble152,100,5%0,4%16:17:20Thor Industries92,261,0%22,2%16:16:15LivsmedelCoca-Cola56,810,1%-10,7%16:17:17McDonald's267,750,0%1,6%16:17:16LäkemedelAbbott Laboratories94,520,6%-13,9%16:17:20Bristol Myers Squibb50,27-0,7%-30,1%16:17:20Eli Lilly587,58-1,7%60,6%16:17:18Gilead Sciences75,15-1,0%-12,5%16:17:19Johnson & Johnson146,87-0,3%-16,9%16:17:15Merck100,94-0,4%-9,0%16:17:17Pfizer29,06-1,4%-43,3%16:17:14MedtechBoston Scientific53,193,2%15,0%16:17:14Stryker277,241,3%13,4%16:16:57Medtronic71,651,4%-7,8%16:17:18MediaFox Corporation29,79-1,1%-1,9%16:17:04Netflix444,02-0,7%50,6%16:17:18Spotify171,150,1%116,8%16:17:20NätverksutrustningCisco Systems52,48-0,2%10,1%16:17:20Juniper Networks27,08-0,2%-15,3%16:17:01TechAmazon141,71-1,3%68,7%16:17:20Alibaba82,18-0,7%-6,7%16:17:21Alphabet133,17-0,7%50,1%16:17:16Apple184,49-1,0%42,0%16:17:20Meta Platforms329,380,2%173,7%16:17:21IBM147,46-1,0%4,7%16:17:19Microsoft366,20-0,9%52,7%16:17:17TelekomAT&T15,670,2%-14,9%16:17:18T Mobile147,560,0%5,4%16:17:03Verizon36,000,8%-8,6%16:17:17TobakAltria40,050,1%-12,4%16:17:16Philip Morris89,700,0%-11,4%16:17:17TransportFedex243,04-1,2%40,3%16:17:10VerkstadBoeing204,113,8%7,2%16:17:23Caterpillar240,790,5%0,5%16:17:10Cummins217,61-0,6%-10,2%16:16:59Deere368,19-1,6%-14,1%16:17:11Eaton220,99-0,4%40,8%16:17:08Emerson Electric86,820,4%-9,6%16:17:16Honeywell186,10-0,3%-13,2%16:17:13Parker-Hannifin419,24-0,1%44,1%16:17:09Rockwell Automation260,660,9%1,2%16:17:09Stanley Black&Decker84,33-0,9%12,3%16:17:15RTX Corp82,06-0,2%-18,7%16:17:21Källa: Factset" /> Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa24,52-0,5%-46,1%16:17:14Bank & FinansAmerican Express154,860,3%4,8%16:17:19Bank of America27,64-0,2%-16,6%16:17:17Citigroup42,531,1%-6,0%16:17:20Goldman Sachs327,320,6%-4,7%16:17:15JP Morgan Chase145,81-0,4%8,7%16:17:12Morgan Stanley75,22-0,1%-11,5%16:17:13Wells Fargo40,970,2%-0,8%16:17:18BeklädnadAbercrombie66,66-0,5%190,9%16:16:31Gap13,24-1,8%17,3%16:17:20Bath & Body Works29,89-3,7%-29,1%16:17:20TJX90,83-0,4%14,1%16:17:15BiotechAmgen265,10-0,8%0,9%16:17:14DetaljhandeleBay39,20-1,6%-5,5%16:17:15Home Depot288,99-0,9%-8,5%16:17:13Walmart166,200,0%17,2%16:17:20EnergiChevron143,340,3%-20,1%16:17:19Exxon Mobil104,510,7%-5,3%16:17:21FordonFord Motor9,83-0,3%-15,5%16:17:21General Motors26,910,2%-20,0%16:17:18Tesla218,111,6%77,1%16:17:21FörsvarLockheed Martin445,180,1%-8,5%16:16:31GruvorFreeport McMoRan33,57-0,3%-11,7%16:17:17HalvledareAMD116,92-1,4%80,5%16:17:18Intel38,47-1,0%45,6%16:17:17Nvidia488,791,1%234,5%16:17:22Qualcomm123,16-0,8%12,0%16:17:21STMicro41,09-1,6%15,5%16:17:18Texas Instruments145,78-1,0%-11,8%16:17:15InvestmentBerkshire Hathawy349,48-0,3%13,1%16:17:15KonsumentvarorProcter&Gamble152,100,5%0,4%16:17:20Thor Industries92,261,0%22,2%16:16:15LivsmedelCoca-Cola56,810,1%-10,7%16:17:17McDonald's267,750,0%1,6%16:17:16LäkemedelAbbott Laboratories94,520,6%-13,9%16:17:20Bristol Myers Squibb50,27-0,7%-30,1%16:17:20Eli Lilly587,58-1,7%60,6%16:17:18Gilead Sciences75,15-1,0%-12,5%16:17:19Johnson & Johnson146,87-0,3%-16,9%16:17:15Merck100,94-0,4%-9,0%16:17:17Pfizer29,06-1,4%-43,3%16:17:14MedtechBoston Scientific53,193,2%15,0%16:17:14Stryker277,241,3%13,4%16:16:57Medtronic71,651,4%-7,8%16:17:18MediaFox Corporation29,79-1,1%-1,9%16:17:04Netflix444,02-0,7%50,6%16:17:18Spotify171,150,1%116,8%16:17:20NätverksutrustningCisco Systems52,48-0,2%10,1%16:17:20Juniper Networks27,08-0,2%-15,3%16:17:01TechAmazon141,71-1,3%68,7%16:17:20Alibaba82,18-0,7%-6,7%16:17:21Alphabet133,17-0,7%50,1%16:17:16Apple184,49-1,0%42,0%16:17:20Meta Platforms329,380,2%173,7%16:17:21IBM147,46-1,0%4,7%16:17:19Microsoft366,20-0,9%52,7%16:17:17TelekomAT&T15,670,2%-14,9%16:17:18T Mobile147,560,0%5,4%16:17:03Verizon36,000,8%-8,6%16:17:17TobakAltria40,050,1%-12,4%16:17:16Philip Morris89,700,0%-11,4%16:17:17TransportFedex243,04-1,2%40,3%16:17:10VerkstadBoeing204,113,8%7,2%16:17:23Caterpillar240,790,5%0,5%16:17:10Cummins217,61-0,6%-10,2%16:16:59Deere368,19-1,6%-14,1%16:17:11Eaton220,99-0,4%40,8%16:17:08Emerson Electric86,820,4%-9,6%16:17:16Honeywell186,10-0,3%-13,2%16:17:13Parker-Hannifin419,24-0,1%44,1%16:17:09Rockwell Automation260,660,9%1,2%16:17:09Stanley Black&Decker84,33-0,9%12,3%16:17:15RTX Corp82,06-0,2%-18,7%16:17:21Källa: Factset" /> Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa24,52-0,5%-46,1%16:17:14Bank & FinansAmerican Express154,860,3%4,8%16:17:19Bank of America27,64-0,2%-16,6%16:17:17Citigroup42,531,1%-6,0%16:17:20Goldman Sachs327,320,6%-4,7%16:17:15JP Morgan Chase145,81-0,4%8,7%16:17:12Morgan Stanley75,22-0,1%-11,5%16:17:13Wells Fargo40,970,2%-0,8%16:17:18BeklädnadAbercrombie66,66-0,5%190,9%16:16:31Gap13,24-1,8%17,3%16:17:20Bath & Body Works29,89-3,7%-29,1%16:17:20TJX90,83-0,4%14,1%16:17:15BiotechAmgen265,10-0,8%0,9%16:17:14DetaljhandeleBay39,20-1,6%-5,5%16:17:15Home Depot288,99-0,9%-8,5%16:17:13Walmart166,200,0%17,2%16:17:20EnergiChevron143,340,3%-20,1%16:17:19Exxon Mobil104,510,7%-5,3%16:17:21FordonFord Motor9,83-0,3%-15,5%16:17:21General Motors26,910,2%-20,0%16:17:18Tesla218,111,6%77,1%16:17:21FörsvarLockheed Martin445,180,1%-8,5%16:16:31GruvorFreeport McMoRan33,57-0,3%-11,7%16:17:17HalvledareAMD116,92-1,4%80,5%16:17:18Intel38,47-1,0%45,6%16:17:17Nvidia488,791,1%234,5%16:17:22Qualcomm123,16-0,8%12,0%16:17:21STMicro41,09-1,6%15,5%16:17:18Texas Instruments145,78-1,0%-11,8%16:17:15InvestmentBerkshire Hathawy349,48-0,3%13,1%16:17:15KonsumentvarorProcter&Gamble152,100,5%0,4%16:17:20Thor Industries92,261,0%22,2%16:16:15LivsmedelCoca-Cola56,810,1%-10,7%16:17:17McDonald's267,750,0%1,6%16:17:16LäkemedelAbbott Laboratories94,520,6%-13,9%16:17:20Bristol Myers Squibb50,27-0,7%-30,1%16:17:20Eli Lilly587,58-1,7%60,6%16:17:18Gilead Sciences75,15-1,0%-12,5%16:17:19Johnson & Johnson146,87-0,3%-16,9%16:17:15Merck100,94-0,4%-9,0%16:17:17Pfizer29,06-1,4%-43,3%16:17:14MedtechBoston Scientific53,193,2%15,0%16:17:14Stryker277,241,3%13,4%16:16:57Medtronic71,651,4%-7,8%16:17:18MediaFox Corporation29,79-1,1%-1,9%16:17:04Netflix444,02-0,7%50,6%16:17:18Spotify171,150,1%116,8%16:17:20NätverksutrustningCisco Systems52,48-0,2%10,1%16:17:20Juniper Networks27,08-0,2%-15,3%16:17:01TechAmazon141,71-1,3%68,7%16:17:20Alibaba82,18-0,7%-6,7%16:17:21Alphabet133,17-0,7%50,1%16:17:16Apple184,49-1,0%42,0%16:17:20Meta Platforms329,380,2%173,7%16:17:21IBM147,46-1,0%4,7%16:17:19Microsoft366,20-0,9%52,7%16:17:17TelekomAT&T15,670,2%-14,9%16:17:18T Mobile147,560,0%5,4%16:17:03Verizon36,000,8%-8,6%16:17:17TobakAltria40,050,1%-12,4%16:17:16Philip Morris89,700,0%-11,4%16:17:17TransportFedex243,04-1,2%40,3%16:17:10VerkstadBoeing204,113,8%7,2%16:17:23Caterpillar240,790,5%0,5%16:17:10Cummins217,61-0,6%-10,2%16:16:59Deere368,19-1,6%-14,1%16:17:11Eaton220,99-0,4%40,8%16:17:08Emerson Electric86,820,4%-9,6%16:17:16Honeywell186,10-0,3%-13,2%16:17:13Parker-Hannifin419,24-0,1%44,1%16:17:09Rockwell Automation260,660,9%1,2%16:17:09Stanley Black&Decker84,33-0,9%12,3%16:17:15RTX Corp82,06-0,2%-18,7%16:17:21Källa: Factset" /> USA viktiga bolag klockan 16.17 - Boeing stiger 3,8 procent
USA viktiga bolag klockan 16.17 - Boeing stiger 3,8 procent
Bildkälla: Stockfoto

USA viktiga bolag klockan 16.17 - Boeing stiger 3,8 procent

Sektor/bolagKursFörändring i dagFörändring i årTid
Aluminium
Alcoa24,52-0,5%-46,1%16:17:14
Bank & Finans
American Express154,860,3%4,8%16:17:19
Bank of America27,64-0,2%-16,6%16:17:17
Citigroup42,531,1%-6,0%16:17:20
Goldman Sachs327,320,6%-4,7%16:17:15
JP Morgan Chase145,81-0,4%8,7%16:17:12
Morgan Stanley75,22-0,1%-11,5%16:17:13
Wells Fargo40,970,2%-0,8%16:17:18
Beklädnad
Abercrombie66,66-0,5%190,9%16:16:31
Gap13,24-1,8%17,3%16:17:20
Bath & Body Works29,89-3,7%-29,1%16:17:20
TJX90,83-0,4%14,1%16:17:15
Biotech
Amgen265,10-0,8%0,9%16:17:14
Detaljhandel
eBay39,20-1,6%-5,5%16:17:15
Home Depot288,99-0,9%-8,5%16:17:13
Walmart166,200,0%17,2%16:17:20
Energi
Chevron143,340,3%-20,1%16:17:19
Exxon Mobil104,510,7%-5,3%16:17:21
Fordon
Ford Motor9,83-0,3%-15,5%16:17:21
General Motors26,910,2%-20,0%16:17:18
Tesla218,111,6%77,1%16:17:21
Försvar
Lockheed Martin445,180,1%-8,5%16:16:31
Gruvor
Freeport McMoRan33,57-0,3%-11,7%16:17:17
Halvledare
AMD116,92-1,4%80,5%16:17:18
Intel38,47-1,0%45,6%16:17:17
Nvidia488,791,1%234,5%16:17:22
Qualcomm123,16-0,8%12,0%16:17:21
STMicro41,09-1,6%15,5%16:17:18
Texas Instruments145,78-1,0%-11,8%16:17:15
Investment
Berkshire Hathawy349,48-0,3%13,1%16:17:15
Konsumentvaror
Procter&Gamble152,100,5%0,4%16:17:20
Thor Industries92,261,0%22,2%16:16:15
Livsmedel
Coca-Cola56,810,1%-10,7%16:17:17
McDonald's267,750,0%1,6%16:17:16
Läkemedel
Abbott Laboratories94,520,6%-13,9%16:17:20
Bristol Myers Squibb50,27-0,7%-30,1%16:17:20
Eli Lilly587,58-1,7%60,6%16:17:18
Gilead Sciences75,15-1,0%-12,5%16:17:19
Johnson & Johnson146,87-0,3%-16,9%16:17:15
Merck100,94-0,4%-9,0%16:17:17
Pfizer29,06-1,4%-43,3%16:17:14
Medtech
Boston Scientific53,193,2%15,0%16:17:14
Stryker277,241,3%13,4%16:16:57
Medtronic71,651,4%-7,8%16:17:18
Media
Fox Corporation29,79-1,1%-1,9%16:17:04
Netflix444,02-0,7%50,6%16:17:18
Spotify171,150,1%116,8%16:17:20
Nätverksutrustning
Cisco Systems52,48-0,2%10,1%16:17:20
Juniper Networks27,08-0,2%-15,3%16:17:01
Tech
Amazon141,71-1,3%68,7%16:17:20
Alibaba82,18-0,7%-6,7%16:17:21
Alphabet133,17-0,7%50,1%16:17:16
Apple184,49-1,0%42,0%16:17:20
Meta Platforms329,380,2%173,7%16:17:21
IBM147,46-1,0%4,7%16:17:19
Microsoft366,20-0,9%52,7%16:17:17
Telekom
AT&T15,670,2%-14,9%16:17:18
T Mobile147,560,0%5,4%16:17:03
Verizon36,000,8%-8,6%16:17:17
Tobak
Altria40,050,1%-12,4%16:17:16
Philip Morris89,700,0%-11,4%16:17:17
Transport
Fedex243,04-1,2%40,3%16:17:10
Verkstad
Boeing204,113,8%7,2%16:17:23
Caterpillar240,790,5%0,5%16:17:10
Cummins217,61-0,6%-10,2%16:16:59
Deere368,19-1,6%-14,1%16:17:11
Eaton220,99-0,4%40,8%16:17:08
Emerson Electric86,820,4%-9,6%16:17:16
Honeywell186,10-0,3%-13,2%16:17:13
Parker-Hannifin419,24-0,1%44,1%16:17:09
Rockwell Automation260,660,9%1,2%16:17:09
Stanley Black&Decker84,33-0,9%12,3%16:17:15
RTX Corp82,06-0,2%-18,7%16:17:21
Källa: Factset

Sektor/bolagKursFörändring i dagFörändring i årTid
Aluminium
Alcoa24,52-0,5%-46,1%16:17:14
Bank & Finans
American Express154,860,3%4,8%16:17:19
Bank of America27,64-0,2%-16,6%16:17:17
Citigroup42,531,1%-6,0%16:17:20
Goldman Sachs327,320,6%-4,7%16:17:15
JP Morgan Chase145,81-0,4%8,7%16:17:12
Morgan Stanley75,22-0,1%-11,5%16:17:13
Wells Fargo40,970,2%-0,8%16:17:18
Beklädnad
Abercrombie66,66-0,5%190,9%16:16:31
Gap13,24-1,8%17,3%16:17:20
Bath & Body Works29,89-3,7%-29,1%16:17:20
TJX90,83-0,4%14,1%16:17:15
Biotech
Amgen265,10-0,8%0,9%16:17:14
Detaljhandel
eBay39,20-1,6%-5,5%16:17:15
Home Depot288,99-0,9%-8,5%16:17:13
Walmart166,200,0%17,2%16:17:20
Energi
Chevron143,340,3%-20,1%16:17:19
Exxon Mobil104,510,7%-5,3%16:17:21
Fordon
Ford Motor9,83-0,3%-15,5%16:17:21
General Motors26,910,2%-20,0%16:17:18
Tesla218,111,6%77,1%16:17:21
Försvar
Lockheed Martin445,180,1%-8,5%16:16:31
Gruvor
Freeport McMoRan33,57-0,3%-11,7%16:17:17
Halvledare
AMD116,92-1,4%80,5%16:17:18
Intel38,47-1,0%45,6%16:17:17
Nvidia488,791,1%234,5%16:17:22
Qualcomm123,16-0,8%12,0%16:17:21
STMicro41,09-1,6%15,5%16:17:18
Texas Instruments145,78-1,0%-11,8%16:17:15
Investment
Berkshire Hathawy349,48-0,3%13,1%16:17:15
Konsumentvaror
Procter&Gamble152,100,5%0,4%16:17:20
Thor Industries92,261,0%22,2%16:16:15
Livsmedel
Coca-Cola56,810,1%-10,7%16:17:17
McDonald's267,750,0%1,6%16:17:16
Läkemedel
Abbott Laboratories94,520,6%-13,9%16:17:20
Bristol Myers Squibb50,27-0,7%-30,1%16:17:20
Eli Lilly587,58-1,7%60,6%16:17:18
Gilead Sciences75,15-1,0%-12,5%16:17:19
Johnson & Johnson146,87-0,3%-16,9%16:17:15
Merck100,94-0,4%-9,0%16:17:17
Pfizer29,06-1,4%-43,3%16:17:14
Medtech
Boston Scientific53,193,2%15,0%16:17:14
Stryker277,241,3%13,4%16:16:57
Medtronic71,651,4%-7,8%16:17:18
Media
Fox Corporation29,79-1,1%-1,9%16:17:04
Netflix444,02-0,7%50,6%16:17:18
Spotify171,150,1%116,8%16:17:20
Nätverksutrustning
Cisco Systems52,48-0,2%10,1%16:17:20
Juniper Networks27,08-0,2%-15,3%16:17:01
Tech
Amazon141,71-1,3%68,7%16:17:20
Alibaba82,18-0,7%-6,7%16:17:21
Alphabet133,17-0,7%50,1%16:17:16
Apple184,49-1,0%42,0%16:17:20
Meta Platforms329,380,2%173,7%16:17:21
IBM147,46-1,0%4,7%16:17:19
Microsoft366,20-0,9%52,7%16:17:17
Telekom
AT&T15,670,2%-14,9%16:17:18
T Mobile147,560,0%5,4%16:17:03
Verizon36,000,8%-8,6%16:17:17
Tobak
Altria40,050,1%-12,4%16:17:16
Philip Morris89,700,0%-11,4%16:17:17
Transport
Fedex243,04-1,2%40,3%16:17:10
Verkstad
Boeing204,113,8%7,2%16:17:23
Caterpillar240,790,5%0,5%16:17:10
Cummins217,61-0,6%-10,2%16:16:59
Deere368,19-1,6%-14,1%16:17:11
Eaton220,99-0,4%40,8%16:17:08
Emerson Electric86,820,4%-9,6%16:17:16
Honeywell186,10-0,3%-13,2%16:17:13
Parker-Hannifin419,24-0,1%44,1%16:17:09
Rockwell Automation260,660,9%1,2%16:17:09
Stanley Black&Decker84,33-0,9%12,3%16:17:15
RTX Corp82,06-0,2%-18,7%16:17:21
Källa: Factset
Börsvärldens nyhetsbrev