" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 27,80 | 1,5% | -18,3% | 16:17:54 |
| Bank & Finans | ||||
| American Express | 213,71 | 0,6% | 14,1% | 16:17:50 |
| Bank of America | 34,03 | -0,1% | 1,1% | 16:17:56 |
| Citigroup | 55,09 | -0,2% | 7,1% | 16:17:55 |
| Goldman Sachs | 385,95 | 0,1% | 0,0% | 16:17:55 |
| JP Morgan Chase | 179,16 | -0,4% | 5,3% | 16:17:58 |
| Morgan Stanley | 86,20 | 0,6% | -7,6% | 16:17:51 |
| Wells Fargo | 52,19 | 0,3% | 6,0% | 16:17:56 |
| Beklädnad | ||||
| Abercrombie | 120,43 | 0,5% | 36,5% | 16:17:58 |
| Gap | 20,16 | 0,6% | -3,6% | 16:17:39 |
| Bath & Body Works | 45,87 | 0,8% | 6,3% | 16:17:50 |
| TJX | 97,91 | 0,0% | 4,4% | 16:17:56 |
| Biotech | ||||
| Amgen | 284,62 | -1,5% | -1,2% | 16:17:51 |
| Detaljhandel | ||||
| eBay | 42,72 | 0,2% | -2,1% | 16:17:56 |
| Home Depot | 361,30 | 0,1% | 4,3% | 16:17:47 |
| Walmart | 169,84 | 0,3% | 7,7% | 16:17:56 |
| Energi | ||||
| Chevron | 155,08 | 0,4% | 4,0% | 16:17:54 |
| Exxon Mobil | 103,94 | 0,2% | 4,0% | 16:17:58 |
| Fordon | ||||
| Ford Motor | 12,48 | -0,4% | 2,3% | 16:17:59 |
| General Motors | 39,00 | 0,0% | 8,6% | 16:17:57 |
| Tesla | 200,92 | 0,2% | -19,1% | 16:17:55 |
| Försvar | ||||
| Lockheed Martin | 423,32 | 0,0% | -6,6% | 16:17:20 |
| Gruvor | ||||
| Freeport McMoRan | 39,74 | 3,9% | -6,6% | 16:17:54 |
| Halvledare | ||||
| AMD | 174,68 | -1,2% | 18,5% | 16:17:53 |
| Intel | 43,47 | -1,3% | -13,5% | 16:17:55 |
| Nvidia | 731,17 | 0,6% | 47,6% | 16:17:59 |
| Qualcomm | 153,91 | -1,3% | 6,4% | 16:17:48 |
| STMicro | 45,63 | 0,7% | -9,0% | 16:17:55 |
| Texas Instruments | 160,47 | -0,2% | -5,9% | 16:17:55 |
| Investment | ||||
| Berkshire Hathawy | 403,95 | 0,1% | 13,3% | 16:17:53 |
| Konsumentvaror | ||||
| Procter&Gamble | 157,63 | 0,4% | 7,6% | 16:17:56 |
| Thor Industries | 119,84 | -0,3% | 1,3% | 16:16:56 |
| Livsmedel | ||||
| Coca-Cola | 59,44 | 0,1% | 0,9% | 16:17:51 |
| McDonald's | 290,38 | -0,5% | -2,1% | 16:17:42 |
| Läkemedel | ||||
| Abbott Laboratories | 114,57 | 0,8% | 4,1% | 16:17:39 |
| Bristol Myers Squibb | 49,63 | 0,4% | -3,3% | 16:17:56 |
| Eli Lilly | 773,40 | 2,1% | 32,7% | 16:17:44 |
| Gilead Sciences | 71,95 | -1,9% | -11,2% | 16:17:56 |
| Johnson & Johnson | 156,75 | 0,0% | 0,0% | 16:17:56 |
| Merck | 126,78 | 0,2% | 16,3% | 16:17:57 |
| Pfizer | 27,54 | 0,1% | -4,3% | 16:17:55 |
| Medtech | ||||
| Boston Scientific | 66,44 | 0,5% | 14,9% | 16:17:52 |
| Stryker | 350,87 | 0,6% | 17,2% | 16:15:44 |
| Medtronic | 85,10 | 0,4% | 3,3% | 16:17:59 |
| Media | ||||
| Fox Corporation | 30,43 | -0,4% | 2,6% | 16:17:29 |
| Netflix | 581,72 | -2,0% | 19,5% | 16:17:59 |
| Spotify | 244,54 | -0,4% | 30,1% | 16:17:43 |
| Nätverksutrustning | ||||
| Cisco Systems | 48,69 | -0,8% | -3,6% | 16:17:57 |
| Juniper Networks | 37,02 | 0,0% | 25,6% | 16:17:56 |
| Tech | ||||
| Amazon | 167,86 | -1,1% | 10,5% | 16:17:57 |
| Alibaba | 74,93 | 1,5% | -3,3% | 16:17:54 |
| Alphabet | 142,29 | -1,1% | 1,0% | 16:17:56 |
| Apple | 182,59 | -0,7% | -5,2% | 16:17:56 |
| Meta Platforms | 471,45 | -2,6% | 33,2% | 16:17:57 |
| IBM | 186,80 | 0,0% | 14,2% | 16:17:54 |
| Microsoft | 404,99 | -0,4% | 7,7% | 16:17:58 |
| Telekom | ||||
| AT&T | 16,98 | -0,6% | 1,2% | 16:17:55 |
| T Mobile | 160,26 | -0,8% | 0,0% | 16:17:52 |
| Verizon | 40,34 | -0,6% | 7,0% | 16:17:56 |
| Tobak | ||||
| Altria | 40,23 | 0,1% | -0,3% | 16:17:55 |
| Philip Morris | 89,75 | 0,9% | -4,6% | 16:17:56 |
| Transport | ||||
| Fedex | 235,20 | -0,6% | -7,0% | 16:17:53 |
| Verkstad | ||||
| Boeing | 203,81 | -0,7% | -21,8% | 16:17:55 |
| Caterpillar | 327,48 | 1,4% | 10,8% | 16:17:55 |
| Cummins | 268,96 | 1,2% | 12,3% | 16:16:59 |
| Deere | 362,95 | -0,5% | -9,2% | 16:17:56 |
| Eaton | 277,56 | 0,6% | 15,3% | 16:17:53 |
| Emerson Electric | 106,38 | 0,6% | 9,3% | 16:17:59 |
| Honeywell | 198,26 | 0,2% | -5,5% | 16:17:42 |
| Parker-Hannifin | 526,07 | 0,8% | 14,2% | 16:17:52 |
| Rockwell Automation | 282,63 | 0,9% | -9,0% | 16:17:35 |
| Stanley Black&Decker | 89,00 | -0,7% | -9,3% | 16:17:05 |
| RTX Corp | 91,88 | 0,1% | 9,2% | 16:17:56 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 27,80 | 1,5% | -18,3% | 16:17:54 |
| Bank & Finans | ||||
| American Express | 213,71 | 0,6% | 14,1% | 16:17:50 |
| Bank of America | 34,03 | -0,1% | 1,1% | 16:17:56 |
| Citigroup | 55,09 | -0,2% | 7,1% | 16:17:55 |
| Goldman Sachs | 385,95 | 0,1% | 0,0% | 16:17:55 |
| JP Morgan Chase | 179,16 | -0,4% | 5,3% | 16:17:58 |
| Morgan Stanley | 86,20 | 0,6% | -7,6% | 16:17:51 |
| Wells Fargo | 52,19 | 0,3% | 6,0% | 16:17:56 |
| Beklädnad | ||||
| Abercrombie | 120,43 | 0,5% | 36,5% | 16:17:58 |
| Gap | 20,16 | 0,6% | -3,6% | 16:17:39 |
| Bath & Body Works | 45,87 | 0,8% | 6,3% | 16:17:50 |
| TJX | 97,91 | 0,0% | 4,4% | 16:17:56 |
| Biotech | ||||
| Amgen | 284,62 | -1,5% | -1,2% | 16:17:51 |
| Detaljhandel | ||||
| eBay | 42,72 | 0,2% | -2,1% | 16:17:56 |
| Home Depot | 361,30 | 0,1% | 4,3% | 16:17:47 |
| Walmart | 169,84 | 0,3% | 7,7% | 16:17:56 |
| Energi | ||||
| Chevron | 155,08 | 0,4% | 4,0% | 16:17:54 |
| Exxon Mobil | 103,94 | 0,2% | 4,0% | 16:17:58 |
| Fordon | ||||
| Ford Motor | 12,48 | -0,4% | 2,3% | 16:17:59 |
| General Motors | 39,00 | 0,0% | 8,6% | 16:17:57 |
| Tesla | 200,92 | 0,2% | -19,1% | 16:17:55 |
| Försvar | ||||
| Lockheed Martin | 423,32 | 0,0% | -6,6% | 16:17:20 |
| Gruvor | ||||
| Freeport McMoRan | 39,74 | 3,9% | -6,6% | 16:17:54 |
| Halvledare | ||||
| AMD | 174,68 | -1,2% | 18,5% | 16:17:53 |
| Intel | 43,47 | -1,3% | -13,5% | 16:17:55 |
| Nvidia | 731,17 | 0,6% | 47,6% | 16:17:59 |
| Qualcomm | 153,91 | -1,3% | 6,4% | 16:17:48 |
| STMicro | 45,63 | 0,7% | -9,0% | 16:17:55 |
| Texas Instruments | 160,47 | -0,2% | -5,9% | 16:17:55 |
| Investment | ||||
| Berkshire Hathawy | 403,95 | 0,1% | 13,3% | 16:17:53 |
| Konsumentvaror | ||||
| Procter&Gamble | 157,63 | 0,4% | 7,6% | 16:17:56 |
| Thor Industries | 119,84 | -0,3% | 1,3% | 16:16:56 |
| Livsmedel | ||||
| Coca-Cola | 59,44 | 0,1% | 0,9% | 16:17:51 |
| McDonald's | 290,38 | -0,5% | -2,1% | 16:17:42 |
| Läkemedel | ||||
| Abbott Laboratories | 114,57 | 0,8% | 4,1% | 16:17:39 |
| Bristol Myers Squibb | 49,63 | 0,4% | -3,3% | 16:17:56 |
| Eli Lilly | 773,40 | 2,1% | 32,7% | 16:17:44 |
| Gilead Sciences | 71,95 | -1,9% | -11,2% | 16:17:56 |
| Johnson & Johnson | 156,75 | 0,0% | 0,0% | 16:17:56 |
| Merck | 126,78 | 0,2% | 16,3% | 16:17:57 |
| Pfizer | 27,54 | 0,1% | -4,3% | 16:17:55 |
| Medtech | ||||
| Boston Scientific | 66,44 | 0,5% | 14,9% | 16:17:52 |
| Stryker | 350,87 | 0,6% | 17,2% | 16:15:44 |
| Medtronic | 85,10 | 0,4% | 3,3% | 16:17:59 |
| Media | ||||
| Fox Corporation | 30,43 | -0,4% | 2,6% | 16:17:29 |
| Netflix | 581,72 | -2,0% | 19,5% | 16:17:59 |
| Spotify | 244,54 | -0,4% | 30,1% | 16:17:43 |
| Nätverksutrustning | ||||
| Cisco Systems | 48,69 | -0,8% | -3,6% | 16:17:57 |
| Juniper Networks | 37,02 | 0,0% | 25,6% | 16:17:56 |
| Tech | ||||
| Amazon | 167,86 | -1,1% | 10,5% | 16:17:57 |
| Alibaba | 74,93 | 1,5% | -3,3% | 16:17:54 |
| Alphabet | 142,29 | -1,1% | 1,0% | 16:17:56 |
| Apple | 182,59 | -0,7% | -5,2% | 16:17:56 |
| Meta Platforms | 471,45 | -2,6% | 33,2% | 16:17:57 |
| IBM | 186,80 | 0,0% | 14,2% | 16:17:54 |
| Microsoft | 404,99 | -0,4% | 7,7% | 16:17:58 |
| Telekom | ||||
| AT&T | 16,98 | -0,6% | 1,2% | 16:17:55 |
| T Mobile | 160,26 | -0,8% | 0,0% | 16:17:52 |
| Verizon | 40,34 | -0,6% | 7,0% | 16:17:56 |
| Tobak | ||||
| Altria | 40,23 | 0,1% | -0,3% | 16:17:55 |
| Philip Morris | 89,75 | 0,9% | -4,6% | 16:17:56 |
| Transport | ||||
| Fedex | 235,20 | -0,6% | -7,0% | 16:17:53 |
| Verkstad | ||||
| Boeing | 203,81 | -0,7% | -21,8% | 16:17:55 |
| Caterpillar | 327,48 | 1,4% | 10,8% | 16:17:55 |
| Cummins | 268,96 | 1,2% | 12,3% | 16:16:59 |
| Deere | 362,95 | -0,5% | -9,2% | 16:17:56 |
| Eaton | 277,56 | 0,6% | 15,3% | 16:17:53 |
| Emerson Electric | 106,38 | 0,6% | 9,3% | 16:17:59 |
| Honeywell | 198,26 | 0,2% | -5,5% | 16:17:42 |
| Parker-Hannifin | 526,07 | 0,8% | 14,2% | 16:17:52 |
| Rockwell Automation | 282,63 | 0,9% | -9,0% | 16:17:35 |
| Stanley Black&Decker | 89,00 | -0,7% | -9,3% | 16:17:05 |
| RTX Corp | 91,88 | 0,1% | 9,2% | 16:17:56 |
| Källa: Factset |
LÄS MER