" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 33,58 | -0,2% | -26,1% | 16:17:52 |
| Bank & Finans | ||||
| American Express | 171,24 | 0,9% | 15,9% | 16:17:48 |
| Bank of America | 28,78 | 2,5% | -13,1% | 16:17:51 |
| Citigroup | 46,33 | 0,2% | 2,4% | 16:17:52 |
| Goldman Sachs | 323,81 | 3,2% | -5,7% | 16:17:51 |
| JP Morgan Chase | 141,82 | 2,3% | 5,8% | 16:17:54 |
| Morgan Stanley | 85,44 | 1,7% | 0,5% | 16:17:53 |
| Wells Fargo | 41,91 | 3,2% | 1,5% | 16:17:50 |
| Beklädnad | ||||
| Abercrombie | 37,91 | 3,3% | 65,5% | 16:17:23 |
| Gap | 8,98 | 5,1% | -20,4% | 16:17:42 |
| Bath & Body Works | 37,76 | 2,7% | -10,4% | 16:17:40 |
| TJX | 83,28 | 0,8% | 4,6% | 16:17:50 |
| Biotech | ||||
| Amgen | 221,01 | -0,1% | -15,9% | 16:17:48 |
| Detaljhandel | ||||
| eBay | 44,66 | -0,4% | 7,7% | 16:17:38 |
| Home Depot | 306,72 | 0,1% | -2,9% | 16:17:55 |
| Walmart | 153,33 | -1,3% | 8,1% | 16:17:52 |
| Energi | ||||
| Chevron | 155,52 | 0,4% | -13,4% | 16:17:56 |
| Exxon Mobil | 105,86 | 0,4% | -4,0% | 16:17:54 |
| Fordon | ||||
| Ford Motor | 15,01 | 1,5% | 29,1% | 16:17:56 |
| General Motors | 38,50 | 0,8% | 14,4% | 16:17:54 |
| Tesla | 254,95 | -0,5% | 107,0% | 16:17:54 |
| Försvar | ||||
| Lockheed Martin | 452,85 | 0,7% | -6,9% | 16:17:36 |
| Gruvor | ||||
| Freeport McMoRan | 39,06 | -0,4% | 2,8% | 16:17:53 |
| Halvledare | ||||
| AMD | 110,56 | 0,4% | 70,7% | 16:17:52 |
| Intel | 32,98 | -1,8% | 24,8% | 16:17:47 |
| Nvidia | 408,85 | -0,6% | 179,8% | 16:17:56 |
| Qualcomm | 117,85 | 0,3% | 7,2% | 16:17:54 |
| STMicro | 48,24 | 0,0% | 35,6% | 16:17:50 |
| Texas Instruments | 175,40 | 0,3% | 6,2% | 16:17:34 |
| Investment | ||||
| Berkshire Hathawy | 335,30 | 0,3% | 8,5% | 16:17:50 |
| Konsumentvaror | ||||
| Procter&Gamble | 148,97 | -0,7% | -1,7% | 16:17:52 |
| Thor Industries | 103,93 | 1,6% | 37,7% | 16:17:53 |
| Livsmedel | ||||
| Coca-Cola | 60,20 | -0,5% | -5,4% | 16:17:55 |
| McDonald's | 292,03 | 0,1% | 10,8% | 16:17:52 |
| Läkemedel | ||||
| Abbott Laboratories | 107,31 | -0,3% | -2,3% | 16:17:48 |
| Bristol Myers Squibb | 64,36 | 0,4% | -10,6% | 16:17:51 |
| Eli Lilly | 464,28 | 1,2% | 26,9% | 16:17:52 |
| Gilead Sciences | 76,41 | 0,3% | -11,0% | 16:17:45 |
| Johnson & Johnson | 163,46 | 0,3% | -7,5% | 16:17:51 |
| Merck | 112,63 | 0,2% | 1,5% | 16:17:52 |
| Pfizer | 36,03 | -0,7% | -29,7% | 16:17:54 |
| Medtech | ||||
| Boston Scientific | 53,61 | 0,3% | 15,9% | 16:17:50 |
| Stryker | 300,55 | 0,3% | 22,9% | 16:17:49 |
| Medtronic | 86,68 | 0,4% | 11,5% | 16:17:54 |
| Media | ||||
| Fox Corporation | 34,44 | 0,3% | 13,4% | 16:17:38 |
| Netflix | 431,22 | 0,3% | 46,2% | 16:17:52 |
| Spotify | 159,93 | -0,4% | 102,6% | 16:17:19 |
| Nätverksutrustning | ||||
| Cisco Systems | 51,13 | 0,5% | 7,3% | 16:17:52 |
| Juniper Networks | 30,76 | 0,8% | -3,8% | 16:17:52 |
| Tech | ||||
| Amazon | 127,75 | -1,0% | 52,1% | 16:17:52 |
| Alibaba | 83,30 | -1,5% | -5,4% | 16:17:55 |
| Alphabet | 119,53 | -1,3% | 34,7% | 16:17:55 |
| Apple | 189,47 | 0,1% | 45,8% | 16:17:54 |
| Meta Platforms | 283,99 | -0,5% | 136,0% | 16:17:53 |
| IBM | 133,44 | 1,3% | -5,3% | 16:17:51 |
| Microsoft | 333,70 | -0,6% | 39,1% | 16:17:56 |
| Telekom | ||||
| AT&T | 15,92 | 0,9% | -13,6% | 16:17:49 |
| T Mobile | 136,38 | 0,1% | -2,6% | 16:17:52 |
| Verizon | 36,78 | -0,1% | -6,7% | 16:17:54 |
| Tobak | ||||
| Altria | 44,62 | 0,3% | -2,4% | 16:17:46 |
| Philip Morris | 96,99 | 0,8% | -4,2% | 16:17:46 |
| Transport | ||||
| Fedex | 249,09 | 0,3% | 43,8% | 16:17:48 |
| Verkstad | ||||
| Boeing | 212,96 | 1,1% | 11,8% | 16:17:43 |
| Caterpillar | 246,44 | 1,9% | 2,9% | 16:17:36 |
| Cummins | 245,66 | 2,7% | 1,4% | 16:17:37 |
| Deere | 405,38 | 0,4% | -5,5% | 16:17:52 |
| Eaton | 198,28 | 1,8% | 26,3% | 16:17:40 |
| Emerson Electric | 89,62 | 0,3% | -6,7% | 16:17:52 |
| Honeywell | 204,23 | 0,9% | -4,7% | 16:17:47 |
| Parker-Hannifin | 384,89 | 0,6% | 32,3% | 16:17:36 |
| Rockwell Automation | 324,70 | 1,1% | 26,1% | 16:17:11 |
| Stanley Black&Decker | 93,02 | 1,0% | 23,8% | 16:17:39 |
| Raytheon Technologies | 96,78 | 1,0% | -4,1% | 16:17:48 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 33,58 | -0,2% | -26,1% | 16:17:52 |
| Bank & Finans | ||||
| American Express | 171,24 | 0,9% | 15,9% | 16:17:48 |
| Bank of America | 28,78 | 2,5% | -13,1% | 16:17:51 |
| Citigroup | 46,33 | 0,2% | 2,4% | 16:17:52 |
| Goldman Sachs | 323,81 | 3,2% | -5,7% | 16:17:51 |
| JP Morgan Chase | 141,82 | 2,3% | 5,8% | 16:17:54 |
| Morgan Stanley | 85,44 | 1,7% | 0,5% | 16:17:53 |
| Wells Fargo | 41,91 | 3,2% | 1,5% | 16:17:50 |
| Beklädnad | ||||
| Abercrombie | 37,91 | 3,3% | 65,5% | 16:17:23 |
| Gap | 8,98 | 5,1% | -20,4% | 16:17:42 |
| Bath & Body Works | 37,76 | 2,7% | -10,4% | 16:17:40 |
| TJX | 83,28 | 0,8% | 4,6% | 16:17:50 |
| Biotech | ||||
| Amgen | 221,01 | -0,1% | -15,9% | 16:17:48 |
| Detaljhandel | ||||
| eBay | 44,66 | -0,4% | 7,7% | 16:17:38 |
| Home Depot | 306,72 | 0,1% | -2,9% | 16:17:55 |
| Walmart | 153,33 | -1,3% | 8,1% | 16:17:52 |
| Energi | ||||
| Chevron | 155,52 | 0,4% | -13,4% | 16:17:56 |
| Exxon Mobil | 105,86 | 0,4% | -4,0% | 16:17:54 |
| Fordon | ||||
| Ford Motor | 15,01 | 1,5% | 29,1% | 16:17:56 |
| General Motors | 38,50 | 0,8% | 14,4% | 16:17:54 |
| Tesla | 254,95 | -0,5% | 107,0% | 16:17:54 |
| Försvar | ||||
| Lockheed Martin | 452,85 | 0,7% | -6,9% | 16:17:36 |
| Gruvor | ||||
| Freeport McMoRan | 39,06 | -0,4% | 2,8% | 16:17:53 |
| Halvledare | ||||
| AMD | 110,56 | 0,4% | 70,7% | 16:17:52 |
| Intel | 32,98 | -1,8% | 24,8% | 16:17:47 |
| Nvidia | 408,85 | -0,6% | 179,8% | 16:17:56 |
| Qualcomm | 117,85 | 0,3% | 7,2% | 16:17:54 |
| STMicro | 48,24 | 0,0% | 35,6% | 16:17:50 |
| Texas Instruments | 175,40 | 0,3% | 6,2% | 16:17:34 |
| Investment | ||||
| Berkshire Hathawy | 335,30 | 0,3% | 8,5% | 16:17:50 |
| Konsumentvaror | ||||
| Procter&Gamble | 148,97 | -0,7% | -1,7% | 16:17:52 |
| Thor Industries | 103,93 | 1,6% | 37,7% | 16:17:53 |
| Livsmedel | ||||
| Coca-Cola | 60,20 | -0,5% | -5,4% | 16:17:55 |
| McDonald's | 292,03 | 0,1% | 10,8% | 16:17:52 |
| Läkemedel | ||||
| Abbott Laboratories | 107,31 | -0,3% | -2,3% | 16:17:48 |
| Bristol Myers Squibb | 64,36 | 0,4% | -10,6% | 16:17:51 |
| Eli Lilly | 464,28 | 1,2% | 26,9% | 16:17:52 |
| Gilead Sciences | 76,41 | 0,3% | -11,0% | 16:17:45 |
| Johnson & Johnson | 163,46 | 0,3% | -7,5% | 16:17:51 |
| Merck | 112,63 | 0,2% | 1,5% | 16:17:52 |
| Pfizer | 36,03 | -0,7% | -29,7% | 16:17:54 |
| Medtech | ||||
| Boston Scientific | 53,61 | 0,3% | 15,9% | 16:17:50 |
| Stryker | 300,55 | 0,3% | 22,9% | 16:17:49 |
| Medtronic | 86,68 | 0,4% | 11,5% | 16:17:54 |
| Media | ||||
| Fox Corporation | 34,44 | 0,3% | 13,4% | 16:17:38 |
| Netflix | 431,22 | 0,3% | 46,2% | 16:17:52 |
| Spotify | 159,93 | -0,4% | 102,6% | 16:17:19 |
| Nätverksutrustning | ||||
| Cisco Systems | 51,13 | 0,5% | 7,3% | 16:17:52 |
| Juniper Networks | 30,76 | 0,8% | -3,8% | 16:17:52 |
| Tech | ||||
| Amazon | 127,75 | -1,0% | 52,1% | 16:17:52 |
| Alibaba | 83,30 | -1,5% | -5,4% | 16:17:55 |
| Alphabet | 119,53 | -1,3% | 34,7% | 16:17:55 |
| Apple | 189,47 | 0,1% | 45,8% | 16:17:54 |
| Meta Platforms | 283,99 | -0,5% | 136,0% | 16:17:53 |
| IBM | 133,44 | 1,3% | -5,3% | 16:17:51 |
| Microsoft | 333,70 | -0,6% | 39,1% | 16:17:56 |
| Telekom | ||||
| AT&T | 15,92 | 0,9% | -13,6% | 16:17:49 |
| T Mobile | 136,38 | 0,1% | -2,6% | 16:17:52 |
| Verizon | 36,78 | -0,1% | -6,7% | 16:17:54 |
| Tobak | ||||
| Altria | 44,62 | 0,3% | -2,4% | 16:17:46 |
| Philip Morris | 96,99 | 0,8% | -4,2% | 16:17:46 |
| Transport | ||||
| Fedex | 249,09 | 0,3% | 43,8% | 16:17:48 |
| Verkstad | ||||
| Boeing | 212,96 | 1,1% | 11,8% | 16:17:43 |
| Caterpillar | 246,44 | 1,9% | 2,9% | 16:17:36 |
| Cummins | 245,66 | 2,7% | 1,4% | 16:17:37 |
| Deere | 405,38 | 0,4% | -5,5% | 16:17:52 |
| Eaton | 198,28 | 1,8% | 26,3% | 16:17:40 |
| Emerson Electric | 89,62 | 0,3% | -6,7% | 16:17:52 |
| Honeywell | 204,23 | 0,9% | -4,7% | 16:17:47 |
| Parker-Hannifin | 384,89 | 0,6% | 32,3% | 16:17:36 |
| Rockwell Automation | 324,70 | 1,1% | 26,1% | 16:17:11 |
| Stanley Black&Decker | 93,02 | 1,0% | 23,8% | 16:17:39 |
| Raytheon Technologies | 96,78 | 1,0% | -4,1% | 16:17:48 |
| Källa: Factset |
LÄS MER