Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa33,58-0,2%-26,1%16:17:52Bank & FinansAmerican Express171,240,9%15,9%16:17:48Bank of America28,782,5%-13,1%16:17:51Citigroup46,330,2%2,4%16:17:52Goldman Sachs323,813,2%-5,7%16:17:51JP Morgan Chase141,822,3%5,8%16:17:54Morgan Stanley85,441,7%0,5%16:17:53Wells Fargo41,913,2%1,5%16:17:50BeklädnadAbercrombie37,913,3%65,5%16:17:23Gap8,985,1%-20,4%16:17:42Bath & Body Works37,762,7%-10,4%16:17:40TJX83,280,8%4,6%16:17:50BiotechAmgen221,01-0,1%-15,9%16:17:48DetaljhandeleBay44,66-0,4%7,7%16:17:38Home Depot306,720,1%-2,9%16:17:55Walmart153,33-1,3%8,1%16:17:52EnergiChevron155,520,4%-13,4%16:17:56Exxon Mobil105,860,4%-4,0%16:17:54FordonFord Motor15,011,5%29,1%16:17:56General Motors38,500,8%14,4%16:17:54Tesla254,95-0,5%107,0%16:17:54FörsvarLockheed Martin452,850,7%-6,9%16:17:36GruvorFreeport McMoRan39,06-0,4%2,8%16:17:53HalvledareAMD110,560,4%70,7%16:17:52Intel32,98-1,8%24,8%16:17:47Nvidia408,85-0,6%179,8%16:17:56Qualcomm117,850,3%7,2%16:17:54STMicro48,240,0%35,6%16:17:50Texas Instruments175,400,3%6,2%16:17:34InvestmentBerkshire Hathawy335,300,3%8,5%16:17:50KonsumentvarorProcter&Gamble148,97-0,7%-1,7%16:17:52Thor Industries103,931,6%37,7%16:17:53LivsmedelCoca-Cola60,20-0,5%-5,4%16:17:55McDonald's292,030,1%10,8%16:17:52LäkemedelAbbott Laboratories107,31-0,3%-2,3%16:17:48Bristol Myers Squibb64,360,4%-10,6%16:17:51Eli Lilly464,281,2%26,9%16:17:52Gilead Sciences76,410,3%-11,0%16:17:45Johnson & Johnson163,460,3%-7,5%16:17:51Merck112,630,2%1,5%16:17:52Pfizer36,03-0,7%-29,7%16:17:54MedtechBoston Scientific53,610,3%15,9%16:17:50Stryker300,550,3%22,9%16:17:49Medtronic86,680,4%11,5%16:17:54MediaFox Corporation34,440,3%13,4%16:17:38Netflix431,220,3%46,2%16:17:52Spotify159,93-0,4%102,6%16:17:19NätverksutrustningCisco Systems51,130,5%7,3%16:17:52Juniper Networks30,760,8%-3,8%16:17:52TechAmazon127,75-1,0%52,1%16:17:52Alibaba83,30-1,5%-5,4%16:17:55Alphabet119,53-1,3%34,7%16:17:55Apple189,470,1%45,8%16:17:54Meta Platforms283,99-0,5%136,0%16:17:53IBM133,441,3%-5,3%16:17:51Microsoft333,70-0,6%39,1%16:17:56TelekomAT&T15,920,9%-13,6%16:17:49T Mobile136,380,1%-2,6%16:17:52Verizon36,78-0,1%-6,7%16:17:54TobakAltria44,620,3%-2,4%16:17:46Philip Morris96,990,8%-4,2%16:17:46TransportFedex249,090,3%43,8%16:17:48VerkstadBoeing212,961,1%11,8%16:17:43Caterpillar246,441,9%2,9%16:17:36Cummins245,662,7%1,4%16:17:37Deere405,380,4%-5,5%16:17:52Eaton198,281,8%26,3%16:17:40Emerson Electric89,620,3%-6,7%16:17:52Honeywell204,230,9%-4,7%16:17:47Parker-Hannifin384,890,6%32,3%16:17:36Rockwell Automation324,701,1%26,1%16:17:11Stanley Black&Decker93,021,0%23,8%16:17:39Raytheon Technologies96,781,0%-4,1%16:17:48Källa: Factset" /> Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa33,58-0,2%-26,1%16:17:52Bank & FinansAmerican Express171,240,9%15,9%16:17:48Bank of America28,782,5%-13,1%16:17:51Citigroup46,330,2%2,4%16:17:52Goldman Sachs323,813,2%-5,7%16:17:51JP Morgan Chase141,822,3%5,8%16:17:54Morgan Stanley85,441,7%0,5%16:17:53Wells Fargo41,913,2%1,5%16:17:50BeklädnadAbercrombie37,913,3%65,5%16:17:23Gap8,985,1%-20,4%16:17:42Bath & Body Works37,762,7%-10,4%16:17:40TJX83,280,8%4,6%16:17:50BiotechAmgen221,01-0,1%-15,9%16:17:48DetaljhandeleBay44,66-0,4%7,7%16:17:38Home Depot306,720,1%-2,9%16:17:55Walmart153,33-1,3%8,1%16:17:52EnergiChevron155,520,4%-13,4%16:17:56Exxon Mobil105,860,4%-4,0%16:17:54FordonFord Motor15,011,5%29,1%16:17:56General Motors38,500,8%14,4%16:17:54Tesla254,95-0,5%107,0%16:17:54FörsvarLockheed Martin452,850,7%-6,9%16:17:36GruvorFreeport McMoRan39,06-0,4%2,8%16:17:53HalvledareAMD110,560,4%70,7%16:17:52Intel32,98-1,8%24,8%16:17:47Nvidia408,85-0,6%179,8%16:17:56Qualcomm117,850,3%7,2%16:17:54STMicro48,240,0%35,6%16:17:50Texas Instruments175,400,3%6,2%16:17:34InvestmentBerkshire Hathawy335,300,3%8,5%16:17:50KonsumentvarorProcter&Gamble148,97-0,7%-1,7%16:17:52Thor Industries103,931,6%37,7%16:17:53LivsmedelCoca-Cola60,20-0,5%-5,4%16:17:55McDonald's292,030,1%10,8%16:17:52LäkemedelAbbott Laboratories107,31-0,3%-2,3%16:17:48Bristol Myers Squibb64,360,4%-10,6%16:17:51Eli Lilly464,281,2%26,9%16:17:52Gilead Sciences76,410,3%-11,0%16:17:45Johnson & Johnson163,460,3%-7,5%16:17:51Merck112,630,2%1,5%16:17:52Pfizer36,03-0,7%-29,7%16:17:54MedtechBoston Scientific53,610,3%15,9%16:17:50Stryker300,550,3%22,9%16:17:49Medtronic86,680,4%11,5%16:17:54MediaFox Corporation34,440,3%13,4%16:17:38Netflix431,220,3%46,2%16:17:52Spotify159,93-0,4%102,6%16:17:19NätverksutrustningCisco Systems51,130,5%7,3%16:17:52Juniper Networks30,760,8%-3,8%16:17:52TechAmazon127,75-1,0%52,1%16:17:52Alibaba83,30-1,5%-5,4%16:17:55Alphabet119,53-1,3%34,7%16:17:55Apple189,470,1%45,8%16:17:54Meta Platforms283,99-0,5%136,0%16:17:53IBM133,441,3%-5,3%16:17:51Microsoft333,70-0,6%39,1%16:17:56TelekomAT&T15,920,9%-13,6%16:17:49T Mobile136,380,1%-2,6%16:17:52Verizon36,78-0,1%-6,7%16:17:54TobakAltria44,620,3%-2,4%16:17:46Philip Morris96,990,8%-4,2%16:17:46TransportFedex249,090,3%43,8%16:17:48VerkstadBoeing212,961,1%11,8%16:17:43Caterpillar246,441,9%2,9%16:17:36Cummins245,662,7%1,4%16:17:37Deere405,380,4%-5,5%16:17:52Eaton198,281,8%26,3%16:17:40Emerson Electric89,620,3%-6,7%16:17:52Honeywell204,230,9%-4,7%16:17:47Parker-Hannifin384,890,6%32,3%16:17:36Rockwell Automation324,701,1%26,1%16:17:11Stanley Black&Decker93,021,0%23,8%16:17:39Raytheon Technologies96,781,0%-4,1%16:17:48Källa: Factset" /> Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa33,58-0,2%-26,1%16:17:52Bank & FinansAmerican Express171,240,9%15,9%16:17:48Bank of America28,782,5%-13,1%16:17:51Citigroup46,330,2%2,4%16:17:52Goldman Sachs323,813,2%-5,7%16:17:51JP Morgan Chase141,822,3%5,8%16:17:54Morgan Stanley85,441,7%0,5%16:17:53Wells Fargo41,913,2%1,5%16:17:50BeklädnadAbercrombie37,913,3%65,5%16:17:23Gap8,985,1%-20,4%16:17:42Bath & Body Works37,762,7%-10,4%16:17:40TJX83,280,8%4,6%16:17:50BiotechAmgen221,01-0,1%-15,9%16:17:48DetaljhandeleBay44,66-0,4%7,7%16:17:38Home Depot306,720,1%-2,9%16:17:55Walmart153,33-1,3%8,1%16:17:52EnergiChevron155,520,4%-13,4%16:17:56Exxon Mobil105,860,4%-4,0%16:17:54FordonFord Motor15,011,5%29,1%16:17:56General Motors38,500,8%14,4%16:17:54Tesla254,95-0,5%107,0%16:17:54FörsvarLockheed Martin452,850,7%-6,9%16:17:36GruvorFreeport McMoRan39,06-0,4%2,8%16:17:53HalvledareAMD110,560,4%70,7%16:17:52Intel32,98-1,8%24,8%16:17:47Nvidia408,85-0,6%179,8%16:17:56Qualcomm117,850,3%7,2%16:17:54STMicro48,240,0%35,6%16:17:50Texas Instruments175,400,3%6,2%16:17:34InvestmentBerkshire Hathawy335,300,3%8,5%16:17:50KonsumentvarorProcter&Gamble148,97-0,7%-1,7%16:17:52Thor Industries103,931,6%37,7%16:17:53LivsmedelCoca-Cola60,20-0,5%-5,4%16:17:55McDonald's292,030,1%10,8%16:17:52LäkemedelAbbott Laboratories107,31-0,3%-2,3%16:17:48Bristol Myers Squibb64,360,4%-10,6%16:17:51Eli Lilly464,281,2%26,9%16:17:52Gilead Sciences76,410,3%-11,0%16:17:45Johnson & Johnson163,460,3%-7,5%16:17:51Merck112,630,2%1,5%16:17:52Pfizer36,03-0,7%-29,7%16:17:54MedtechBoston Scientific53,610,3%15,9%16:17:50Stryker300,550,3%22,9%16:17:49Medtronic86,680,4%11,5%16:17:54MediaFox Corporation34,440,3%13,4%16:17:38Netflix431,220,3%46,2%16:17:52Spotify159,93-0,4%102,6%16:17:19NätverksutrustningCisco Systems51,130,5%7,3%16:17:52Juniper Networks30,760,8%-3,8%16:17:52TechAmazon127,75-1,0%52,1%16:17:52Alibaba83,30-1,5%-5,4%16:17:55Alphabet119,53-1,3%34,7%16:17:55Apple189,470,1%45,8%16:17:54Meta Platforms283,99-0,5%136,0%16:17:53IBM133,441,3%-5,3%16:17:51Microsoft333,70-0,6%39,1%16:17:56TelekomAT&T15,920,9%-13,6%16:17:49T Mobile136,380,1%-2,6%16:17:52Verizon36,78-0,1%-6,7%16:17:54TobakAltria44,620,3%-2,4%16:17:46Philip Morris96,990,8%-4,2%16:17:46TransportFedex249,090,3%43,8%16:17:48VerkstadBoeing212,961,1%11,8%16:17:43Caterpillar246,441,9%2,9%16:17:36Cummins245,662,7%1,4%16:17:37Deere405,380,4%-5,5%16:17:52Eaton198,281,8%26,3%16:17:40Emerson Electric89,620,3%-6,7%16:17:52Honeywell204,230,9%-4,7%16:17:47Parker-Hannifin384,890,6%32,3%16:17:36Rockwell Automation324,701,1%26,1%16:17:11Stanley Black&Decker93,021,0%23,8%16:17:39Raytheon Technologies96,781,0%-4,1%16:17:48Källa: Factset" /> USA viktiga bolag klockan 16.17 - Gap stiger 5,1 procent
USA viktiga bolag klockan 16.17 - Gap stiger 5,1 procent
Bildkälla: Stockfoto

USA viktiga bolag klockan 16.17 - Gap stiger 5,1 procent

Sektor/bolagKursFörändring i dagFörändring i årTid
Aluminium
Alcoa33,58-0,2%-26,1%16:17:52
Bank & Finans
American Express171,240,9%15,9%16:17:48
Bank of America28,782,5%-13,1%16:17:51
Citigroup46,330,2%2,4%16:17:52
Goldman Sachs323,813,2%-5,7%16:17:51
JP Morgan Chase141,822,3%5,8%16:17:54
Morgan Stanley85,441,7%0,5%16:17:53
Wells Fargo41,913,2%1,5%16:17:50
Beklädnad
Abercrombie37,913,3%65,5%16:17:23
Gap8,985,1%-20,4%16:17:42
Bath & Body Works37,762,7%-10,4%16:17:40
TJX83,280,8%4,6%16:17:50
Biotech
Amgen221,01-0,1%-15,9%16:17:48
Detaljhandel
eBay44,66-0,4%7,7%16:17:38
Home Depot306,720,1%-2,9%16:17:55
Walmart153,33-1,3%8,1%16:17:52
Energi
Chevron155,520,4%-13,4%16:17:56
Exxon Mobil105,860,4%-4,0%16:17:54
Fordon
Ford Motor15,011,5%29,1%16:17:56
General Motors38,500,8%14,4%16:17:54
Tesla254,95-0,5%107,0%16:17:54
Försvar
Lockheed Martin452,850,7%-6,9%16:17:36
Gruvor
Freeport McMoRan39,06-0,4%2,8%16:17:53
Halvledare
AMD110,560,4%70,7%16:17:52
Intel32,98-1,8%24,8%16:17:47
Nvidia408,85-0,6%179,8%16:17:56
Qualcomm117,850,3%7,2%16:17:54
STMicro48,240,0%35,6%16:17:50
Texas Instruments175,400,3%6,2%16:17:34
Investment
Berkshire Hathawy335,300,3%8,5%16:17:50
Konsumentvaror
Procter&Gamble148,97-0,7%-1,7%16:17:52
Thor Industries103,931,6%37,7%16:17:53
Livsmedel
Coca-Cola60,20-0,5%-5,4%16:17:55
McDonald's292,030,1%10,8%16:17:52
Läkemedel
Abbott Laboratories107,31-0,3%-2,3%16:17:48
Bristol Myers Squibb64,360,4%-10,6%16:17:51
Eli Lilly464,281,2%26,9%16:17:52
Gilead Sciences76,410,3%-11,0%16:17:45
Johnson & Johnson163,460,3%-7,5%16:17:51
Merck112,630,2%1,5%16:17:52
Pfizer36,03-0,7%-29,7%16:17:54
Medtech
Boston Scientific53,610,3%15,9%16:17:50
Stryker300,550,3%22,9%16:17:49
Medtronic86,680,4%11,5%16:17:54
Media
Fox Corporation34,440,3%13,4%16:17:38
Netflix431,220,3%46,2%16:17:52
Spotify159,93-0,4%102,6%16:17:19
Nätverksutrustning
Cisco Systems51,130,5%7,3%16:17:52
Juniper Networks30,760,8%-3,8%16:17:52
Tech
Amazon127,75-1,0%52,1%16:17:52
Alibaba83,30-1,5%-5,4%16:17:55
Alphabet119,53-1,3%34,7%16:17:55
Apple189,470,1%45,8%16:17:54
Meta Platforms283,99-0,5%136,0%16:17:53
IBM133,441,3%-5,3%16:17:51
Microsoft333,70-0,6%39,1%16:17:56
Telekom
AT&T15,920,9%-13,6%16:17:49
T Mobile136,380,1%-2,6%16:17:52
Verizon36,78-0,1%-6,7%16:17:54
Tobak
Altria44,620,3%-2,4%16:17:46
Philip Morris96,990,8%-4,2%16:17:46
Transport
Fedex249,090,3%43,8%16:17:48
Verkstad
Boeing212,961,1%11,8%16:17:43
Caterpillar246,441,9%2,9%16:17:36
Cummins245,662,7%1,4%16:17:37
Deere405,380,4%-5,5%16:17:52
Eaton198,281,8%26,3%16:17:40
Emerson Electric89,620,3%-6,7%16:17:52
Honeywell204,230,9%-4,7%16:17:47
Parker-Hannifin384,890,6%32,3%16:17:36
Rockwell Automation324,701,1%26,1%16:17:11
Stanley Black&Decker93,021,0%23,8%16:17:39
Raytheon Technologies96,781,0%-4,1%16:17:48
Källa: Factset

Sektor/bolagKursFörändring i dagFörändring i årTid
Aluminium
Alcoa33,58-0,2%-26,1%16:17:52
Bank & Finans
American Express171,240,9%15,9%16:17:48
Bank of America28,782,5%-13,1%16:17:51
Citigroup46,330,2%2,4%16:17:52
Goldman Sachs323,813,2%-5,7%16:17:51
JP Morgan Chase141,822,3%5,8%16:17:54
Morgan Stanley85,441,7%0,5%16:17:53
Wells Fargo41,913,2%1,5%16:17:50
Beklädnad
Abercrombie37,913,3%65,5%16:17:23
Gap8,985,1%-20,4%16:17:42
Bath & Body Works37,762,7%-10,4%16:17:40
TJX83,280,8%4,6%16:17:50
Biotech
Amgen221,01-0,1%-15,9%16:17:48
Detaljhandel
eBay44,66-0,4%7,7%16:17:38
Home Depot306,720,1%-2,9%16:17:55
Walmart153,33-1,3%8,1%16:17:52
Energi
Chevron155,520,4%-13,4%16:17:56
Exxon Mobil105,860,4%-4,0%16:17:54
Fordon
Ford Motor15,011,5%29,1%16:17:56
General Motors38,500,8%14,4%16:17:54
Tesla254,95-0,5%107,0%16:17:54
Försvar
Lockheed Martin452,850,7%-6,9%16:17:36
Gruvor
Freeport McMoRan39,06-0,4%2,8%16:17:53
Halvledare
AMD110,560,4%70,7%16:17:52
Intel32,98-1,8%24,8%16:17:47
Nvidia408,85-0,6%179,8%16:17:56
Qualcomm117,850,3%7,2%16:17:54
STMicro48,240,0%35,6%16:17:50
Texas Instruments175,400,3%6,2%16:17:34
Investment
Berkshire Hathawy335,300,3%8,5%16:17:50
Konsumentvaror
Procter&Gamble148,97-0,7%-1,7%16:17:52
Thor Industries103,931,6%37,7%16:17:53
Livsmedel
Coca-Cola60,20-0,5%-5,4%16:17:55
McDonald's292,030,1%10,8%16:17:52
Läkemedel
Abbott Laboratories107,31-0,3%-2,3%16:17:48
Bristol Myers Squibb64,360,4%-10,6%16:17:51
Eli Lilly464,281,2%26,9%16:17:52
Gilead Sciences76,410,3%-11,0%16:17:45
Johnson & Johnson163,460,3%-7,5%16:17:51
Merck112,630,2%1,5%16:17:52
Pfizer36,03-0,7%-29,7%16:17:54
Medtech
Boston Scientific53,610,3%15,9%16:17:50
Stryker300,550,3%22,9%16:17:49
Medtronic86,680,4%11,5%16:17:54
Media
Fox Corporation34,440,3%13,4%16:17:38
Netflix431,220,3%46,2%16:17:52
Spotify159,93-0,4%102,6%16:17:19
Nätverksutrustning
Cisco Systems51,130,5%7,3%16:17:52
Juniper Networks30,760,8%-3,8%16:17:52
Tech
Amazon127,75-1,0%52,1%16:17:52
Alibaba83,30-1,5%-5,4%16:17:55
Alphabet119,53-1,3%34,7%16:17:55
Apple189,470,1%45,8%16:17:54
Meta Platforms283,99-0,5%136,0%16:17:53
IBM133,441,3%-5,3%16:17:51
Microsoft333,70-0,6%39,1%16:17:56
Telekom
AT&T15,920,9%-13,6%16:17:49
T Mobile136,380,1%-2,6%16:17:52
Verizon36,78-0,1%-6,7%16:17:54
Tobak
Altria44,620,3%-2,4%16:17:46
Philip Morris96,990,8%-4,2%16:17:46
Transport
Fedex249,090,3%43,8%16:17:48
Verkstad
Boeing212,961,1%11,8%16:17:43
Caterpillar246,441,9%2,9%16:17:36
Cummins245,662,7%1,4%16:17:37
Deere405,380,4%-5,5%16:17:52
Eaton198,281,8%26,3%16:17:40
Emerson Electric89,620,3%-6,7%16:17:52
Honeywell204,230,9%-4,7%16:17:47
Parker-Hannifin384,890,6%32,3%16:17:36
Rockwell Automation324,701,1%26,1%16:17:11
Stanley Black&Decker93,021,0%23,8%16:17:39
Raytheon Technologies96,781,0%-4,1%16:17:48
Källa: Factset
Börsvärldens nyhetsbrev