Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa30,612,4%-32,7%16:17:39Bank & FinansAmerican Express179,910,6%21,8%16:17:41Bank of America33,68-0,8%1,7%16:17:40Citigroup49,80-0,9%10,1%16:17:42Goldman Sachs382,17-0,3%11,3%16:17:33JP Morgan Chase163,79-0,1%22,1%16:17:42Morgan Stanley91,240,2%7,3%16:17:40Wells Fargo50,30-0,4%21,8%16:17:38BeklädnadAbercrombie84,120,4%267,2%16:17:38Gap21,05-1,2%86,6%16:17:39Bath & Body Works40,96-1,8%-2,8%16:17:36TJX89,02-1,0%11,8%16:17:38BiotechAmgen273,62-1,0%4,2%16:17:39DetaljhandeleBay42,22-1,0%1,8%16:17:38Home Depot347,68-1,2%10,1%16:17:35Walmart152,370,1%7,5%16:17:37EnergiChevron148,56-0,9%-17,2%16:17:40Exxon Mobil100,61-1,0%-8,8%16:17:40FordonFord Motor11,96-1,0%2,8%16:17:42General Motors35,67-1,6%6,0%16:17:41Tesla251,990,4%104,6%16:17:42FörsvarLockheed Martin440,48-1,1%-9,5%16:17:35GruvorFreeport McMoRan41,74-0,5%9,8%16:17:40HalvledareAMD138,810,6%114,3%16:17:40Intel46,462,8%75,8%16:17:41Nvidia489,701,3%235,1%16:17:44Qualcomm141,990,3%29,2%16:17:39STMicro51,182,0%43,9%16:17:40Texas Instruments169,280,3%2,5%16:17:41InvestmentBerkshire Hathawy356,05-0,6%15,3%16:17:40KonsumentvarorProcter&Gamble143,17-1,0%-5,5%16:17:42Thor Industries115,95-1,6%53,6%16:17:37LivsmedelCoca-Cola58,87-0,3%-7,5%16:17:43McDonald's286,94-1,1%8,9%16:17:36LäkemedelAbbott Laboratories107,31-1,2%-2,3%16:17:35Bristol Myers Squibb50,94-1,0%-29,2%16:17:44Eli Lilly567,65-1,0%55,2%16:17:42Gilead Sciences80,36-1,7%-6,4%16:17:39Johnson & Johnson154,28-1,7%-12,7%16:17:43Merck104,69-1,1%-5,6%16:17:40Pfizer26,481,3%-48,3%16:17:41MedtechBoston Scientific55,70-0,9%20,4%16:17:41Stryker289,43-2,6%18,4%16:17:27Medtronic82,93-0,6%6,7%16:17:43MediaFox Corporation29,66-1,4%-2,4%16:17:36Netflix472,350,5%60,2%16:17:39Spotify194,88-0,6%146,8%16:17:37NätverksutrustningCisco Systems49,820,8%4,6%16:17:41Juniper Networks29,27-1,1%-8,4%16:17:36TechAmazon149,181,2%77,6%16:17:39Alibaba74,542,8%-15,4%16:17:44Alphabet133,960,6%51,0%16:17:41Apple198,190,0%52,5%16:17:41Meta Platforms336,851,1%179,9%16:17:39IBM163,210,2%15,8%16:17:44Microsoft369,791,1%54,2%16:17:40TelekomAT&T16,56-0,5%-10,0%16:17:38T Mobile155,70-0,7%11,2%16:17:38Verizon37,60-0,7%-4,6%16:17:38TobakAltria42,08-0,1%-7,9%16:17:40Philip Morris94,780,1%-6,4%16:17:34TransportFedex282,080,9%62,9%16:16:51VerkstadBoeing261,131,9%37,1%16:17:37Caterpillar285,440,1%19,2%16:17:43Cummins245,70-1,0%1,4%16:16:44Deere384,15-1,1%-10,4%16:17:41Eaton237,610,0%51,4%16:17:21Emerson Electric96,04-0,5%0,0%16:17:31Honeywell204,750,7%-4,5%16:17:40Parker-Hannifin456,910,3%57,0%16:17:41Rockwell Automation308,470,5%19,8%16:17:41Stanley Black&Decker100,71-0,8%34,1%16:17:16RTX Corp80,42-1,8%-20,3%16:17:39Källa: Factset" /> Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa30,612,4%-32,7%16:17:39Bank & FinansAmerican Express179,910,6%21,8%16:17:41Bank of America33,68-0,8%1,7%16:17:40Citigroup49,80-0,9%10,1%16:17:42Goldman Sachs382,17-0,3%11,3%16:17:33JP Morgan Chase163,79-0,1%22,1%16:17:42Morgan Stanley91,240,2%7,3%16:17:40Wells Fargo50,30-0,4%21,8%16:17:38BeklädnadAbercrombie84,120,4%267,2%16:17:38Gap21,05-1,2%86,6%16:17:39Bath & Body Works40,96-1,8%-2,8%16:17:36TJX89,02-1,0%11,8%16:17:38BiotechAmgen273,62-1,0%4,2%16:17:39DetaljhandeleBay42,22-1,0%1,8%16:17:38Home Depot347,68-1,2%10,1%16:17:35Walmart152,370,1%7,5%16:17:37EnergiChevron148,56-0,9%-17,2%16:17:40Exxon Mobil100,61-1,0%-8,8%16:17:40FordonFord Motor11,96-1,0%2,8%16:17:42General Motors35,67-1,6%6,0%16:17:41Tesla251,990,4%104,6%16:17:42FörsvarLockheed Martin440,48-1,1%-9,5%16:17:35GruvorFreeport McMoRan41,74-0,5%9,8%16:17:40HalvledareAMD138,810,6%114,3%16:17:40Intel46,462,8%75,8%16:17:41Nvidia489,701,3%235,1%16:17:44Qualcomm141,990,3%29,2%16:17:39STMicro51,182,0%43,9%16:17:40Texas Instruments169,280,3%2,5%16:17:41InvestmentBerkshire Hathawy356,05-0,6%15,3%16:17:40KonsumentvarorProcter&Gamble143,17-1,0%-5,5%16:17:42Thor Industries115,95-1,6%53,6%16:17:37LivsmedelCoca-Cola58,87-0,3%-7,5%16:17:43McDonald's286,94-1,1%8,9%16:17:36LäkemedelAbbott Laboratories107,31-1,2%-2,3%16:17:35Bristol Myers Squibb50,94-1,0%-29,2%16:17:44Eli Lilly567,65-1,0%55,2%16:17:42Gilead Sciences80,36-1,7%-6,4%16:17:39Johnson & Johnson154,28-1,7%-12,7%16:17:43Merck104,69-1,1%-5,6%16:17:40Pfizer26,481,3%-48,3%16:17:41MedtechBoston Scientific55,70-0,9%20,4%16:17:41Stryker289,43-2,6%18,4%16:17:27Medtronic82,93-0,6%6,7%16:17:43MediaFox Corporation29,66-1,4%-2,4%16:17:36Netflix472,350,5%60,2%16:17:39Spotify194,88-0,6%146,8%16:17:37NätverksutrustningCisco Systems49,820,8%4,6%16:17:41Juniper Networks29,27-1,1%-8,4%16:17:36TechAmazon149,181,2%77,6%16:17:39Alibaba74,542,8%-15,4%16:17:44Alphabet133,960,6%51,0%16:17:41Apple198,190,0%52,5%16:17:41Meta Platforms336,851,1%179,9%16:17:39IBM163,210,2%15,8%16:17:44Microsoft369,791,1%54,2%16:17:40TelekomAT&T16,56-0,5%-10,0%16:17:38T Mobile155,70-0,7%11,2%16:17:38Verizon37,60-0,7%-4,6%16:17:38TobakAltria42,08-0,1%-7,9%16:17:40Philip Morris94,780,1%-6,4%16:17:34TransportFedex282,080,9%62,9%16:16:51VerkstadBoeing261,131,9%37,1%16:17:37Caterpillar285,440,1%19,2%16:17:43Cummins245,70-1,0%1,4%16:16:44Deere384,15-1,1%-10,4%16:17:41Eaton237,610,0%51,4%16:17:21Emerson Electric96,04-0,5%0,0%16:17:31Honeywell204,750,7%-4,5%16:17:40Parker-Hannifin456,910,3%57,0%16:17:41Rockwell Automation308,470,5%19,8%16:17:41Stanley Black&Decker100,71-0,8%34,1%16:17:16RTX Corp80,42-1,8%-20,3%16:17:39Källa: Factset" /> Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa30,612,4%-32,7%16:17:39Bank & FinansAmerican Express179,910,6%21,8%16:17:41Bank of America33,68-0,8%1,7%16:17:40Citigroup49,80-0,9%10,1%16:17:42Goldman Sachs382,17-0,3%11,3%16:17:33JP Morgan Chase163,79-0,1%22,1%16:17:42Morgan Stanley91,240,2%7,3%16:17:40Wells Fargo50,30-0,4%21,8%16:17:38BeklädnadAbercrombie84,120,4%267,2%16:17:38Gap21,05-1,2%86,6%16:17:39Bath & Body Works40,96-1,8%-2,8%16:17:36TJX89,02-1,0%11,8%16:17:38BiotechAmgen273,62-1,0%4,2%16:17:39DetaljhandeleBay42,22-1,0%1,8%16:17:38Home Depot347,68-1,2%10,1%16:17:35Walmart152,370,1%7,5%16:17:37EnergiChevron148,56-0,9%-17,2%16:17:40Exxon Mobil100,61-1,0%-8,8%16:17:40FordonFord Motor11,96-1,0%2,8%16:17:42General Motors35,67-1,6%6,0%16:17:41Tesla251,990,4%104,6%16:17:42FörsvarLockheed Martin440,48-1,1%-9,5%16:17:35GruvorFreeport McMoRan41,74-0,5%9,8%16:17:40HalvledareAMD138,810,6%114,3%16:17:40Intel46,462,8%75,8%16:17:41Nvidia489,701,3%235,1%16:17:44Qualcomm141,990,3%29,2%16:17:39STMicro51,182,0%43,9%16:17:40Texas Instruments169,280,3%2,5%16:17:41InvestmentBerkshire Hathawy356,05-0,6%15,3%16:17:40KonsumentvarorProcter&Gamble143,17-1,0%-5,5%16:17:42Thor Industries115,95-1,6%53,6%16:17:37LivsmedelCoca-Cola58,87-0,3%-7,5%16:17:43McDonald's286,94-1,1%8,9%16:17:36LäkemedelAbbott Laboratories107,31-1,2%-2,3%16:17:35Bristol Myers Squibb50,94-1,0%-29,2%16:17:44Eli Lilly567,65-1,0%55,2%16:17:42Gilead Sciences80,36-1,7%-6,4%16:17:39Johnson & Johnson154,28-1,7%-12,7%16:17:43Merck104,69-1,1%-5,6%16:17:40Pfizer26,481,3%-48,3%16:17:41MedtechBoston Scientific55,70-0,9%20,4%16:17:41Stryker289,43-2,6%18,4%16:17:27Medtronic82,93-0,6%6,7%16:17:43MediaFox Corporation29,66-1,4%-2,4%16:17:36Netflix472,350,5%60,2%16:17:39Spotify194,88-0,6%146,8%16:17:37NätverksutrustningCisco Systems49,820,8%4,6%16:17:41Juniper Networks29,27-1,1%-8,4%16:17:36TechAmazon149,181,2%77,6%16:17:39Alibaba74,542,8%-15,4%16:17:44Alphabet133,960,6%51,0%16:17:41Apple198,190,0%52,5%16:17:41Meta Platforms336,851,1%179,9%16:17:39IBM163,210,2%15,8%16:17:44Microsoft369,791,1%54,2%16:17:40TelekomAT&T16,56-0,5%-10,0%16:17:38T Mobile155,70-0,7%11,2%16:17:38Verizon37,60-0,7%-4,6%16:17:38TobakAltria42,08-0,1%-7,9%16:17:40Philip Morris94,780,1%-6,4%16:17:34TransportFedex282,080,9%62,9%16:16:51VerkstadBoeing261,131,9%37,1%16:17:37Caterpillar285,440,1%19,2%16:17:43Cummins245,70-1,0%1,4%16:16:44Deere384,15-1,1%-10,4%16:17:41Eaton237,610,0%51,4%16:17:21Emerson Electric96,04-0,5%0,0%16:17:31Honeywell204,750,7%-4,5%16:17:40Parker-Hannifin456,910,3%57,0%16:17:41Rockwell Automation308,470,5%19,8%16:17:41Stanley Black&Decker100,71-0,8%34,1%16:17:16RTX Corp80,42-1,8%-20,3%16:17:39Källa: Factset" /> USA viktiga bolag klockan 16.17 - Intel stiger 2,8 procent
USA viktiga bolag klockan 16.17 - Intel stiger 2,8 procent
Bildkälla: Stockfoto

USA viktiga bolag klockan 16.17 - Intel stiger 2,8 procent

Sektor/bolagKursFörändring i dagFörändring i årTid
Aluminium
Alcoa30,612,4%-32,7%16:17:39
Bank & Finans
American Express179,910,6%21,8%16:17:41
Bank of America33,68-0,8%1,7%16:17:40
Citigroup49,80-0,9%10,1%16:17:42
Goldman Sachs382,17-0,3%11,3%16:17:33
JP Morgan Chase163,79-0,1%22,1%16:17:42
Morgan Stanley91,240,2%7,3%16:17:40
Wells Fargo50,30-0,4%21,8%16:17:38
Beklädnad
Abercrombie84,120,4%267,2%16:17:38
Gap21,05-1,2%86,6%16:17:39
Bath & Body Works40,96-1,8%-2,8%16:17:36
TJX89,02-1,0%11,8%16:17:38
Biotech
Amgen273,62-1,0%4,2%16:17:39
Detaljhandel
eBay42,22-1,0%1,8%16:17:38
Home Depot347,68-1,2%10,1%16:17:35
Walmart152,370,1%7,5%16:17:37
Energi
Chevron148,56-0,9%-17,2%16:17:40
Exxon Mobil100,61-1,0%-8,8%16:17:40
Fordon
Ford Motor11,96-1,0%2,8%16:17:42
General Motors35,67-1,6%6,0%16:17:41
Tesla251,990,4%104,6%16:17:42
Försvar
Lockheed Martin440,48-1,1%-9,5%16:17:35
Gruvor
Freeport McMoRan41,74-0,5%9,8%16:17:40
Halvledare
AMD138,810,6%114,3%16:17:40
Intel46,462,8%75,8%16:17:41
Nvidia489,701,3%235,1%16:17:44
Qualcomm141,990,3%29,2%16:17:39
STMicro51,182,0%43,9%16:17:40
Texas Instruments169,280,3%2,5%16:17:41
Investment
Berkshire Hathawy356,05-0,6%15,3%16:17:40
Konsumentvaror
Procter&Gamble143,17-1,0%-5,5%16:17:42
Thor Industries115,95-1,6%53,6%16:17:37
Livsmedel
Coca-Cola58,87-0,3%-7,5%16:17:43
McDonald's286,94-1,1%8,9%16:17:36
Läkemedel
Abbott Laboratories107,31-1,2%-2,3%16:17:35
Bristol Myers Squibb50,94-1,0%-29,2%16:17:44
Eli Lilly567,65-1,0%55,2%16:17:42
Gilead Sciences80,36-1,7%-6,4%16:17:39
Johnson & Johnson154,28-1,7%-12,7%16:17:43
Merck104,69-1,1%-5,6%16:17:40
Pfizer26,481,3%-48,3%16:17:41
Medtech
Boston Scientific55,70-0,9%20,4%16:17:41
Stryker289,43-2,6%18,4%16:17:27
Medtronic82,93-0,6%6,7%16:17:43
Media
Fox Corporation29,66-1,4%-2,4%16:17:36
Netflix472,350,5%60,2%16:17:39
Spotify194,88-0,6%146,8%16:17:37
Nätverksutrustning
Cisco Systems49,820,8%4,6%16:17:41
Juniper Networks29,27-1,1%-8,4%16:17:36
Tech
Amazon149,181,2%77,6%16:17:39
Alibaba74,542,8%-15,4%16:17:44
Alphabet133,960,6%51,0%16:17:41
Apple198,190,0%52,5%16:17:41
Meta Platforms336,851,1%179,9%16:17:39
IBM163,210,2%15,8%16:17:44
Microsoft369,791,1%54,2%16:17:40
Telekom
AT&T16,56-0,5%-10,0%16:17:38
T Mobile155,70-0,7%11,2%16:17:38
Verizon37,60-0,7%-4,6%16:17:38
Tobak
Altria42,08-0,1%-7,9%16:17:40
Philip Morris94,780,1%-6,4%16:17:34
Transport
Fedex282,080,9%62,9%16:16:51
Verkstad
Boeing261,131,9%37,1%16:17:37
Caterpillar285,440,1%19,2%16:17:43
Cummins245,70-1,0%1,4%16:16:44
Deere384,15-1,1%-10,4%16:17:41
Eaton237,610,0%51,4%16:17:21
Emerson Electric96,04-0,5%0,0%16:17:31
Honeywell204,750,7%-4,5%16:17:40
Parker-Hannifin456,910,3%57,0%16:17:41
Rockwell Automation308,470,5%19,8%16:17:41
Stanley Black&Decker100,71-0,8%34,1%16:17:16
RTX Corp80,42-1,8%-20,3%16:17:39
Källa: Factset

Sektor/bolagKursFörändring i dagFörändring i årTid
Aluminium
Alcoa30,612,4%-32,7%16:17:39
Bank & Finans
American Express179,910,6%21,8%16:17:41
Bank of America33,68-0,8%1,7%16:17:40
Citigroup49,80-0,9%10,1%16:17:42
Goldman Sachs382,17-0,3%11,3%16:17:33
JP Morgan Chase163,79-0,1%22,1%16:17:42
Morgan Stanley91,240,2%7,3%16:17:40
Wells Fargo50,30-0,4%21,8%16:17:38
Beklädnad
Abercrombie84,120,4%267,2%16:17:38
Gap21,05-1,2%86,6%16:17:39
Bath & Body Works40,96-1,8%-2,8%16:17:36
TJX89,02-1,0%11,8%16:17:38
Biotech
Amgen273,62-1,0%4,2%16:17:39
Detaljhandel
eBay42,22-1,0%1,8%16:17:38
Home Depot347,68-1,2%10,1%16:17:35
Walmart152,370,1%7,5%16:17:37
Energi
Chevron148,56-0,9%-17,2%16:17:40
Exxon Mobil100,61-1,0%-8,8%16:17:40
Fordon
Ford Motor11,96-1,0%2,8%16:17:42
General Motors35,67-1,6%6,0%16:17:41
Tesla251,990,4%104,6%16:17:42
Försvar
Lockheed Martin440,48-1,1%-9,5%16:17:35
Gruvor
Freeport McMoRan41,74-0,5%9,8%16:17:40
Halvledare
AMD138,810,6%114,3%16:17:40
Intel46,462,8%75,8%16:17:41
Nvidia489,701,3%235,1%16:17:44
Qualcomm141,990,3%29,2%16:17:39
STMicro51,182,0%43,9%16:17:40
Texas Instruments169,280,3%2,5%16:17:41
Investment
Berkshire Hathawy356,05-0,6%15,3%16:17:40
Konsumentvaror
Procter&Gamble143,17-1,0%-5,5%16:17:42
Thor Industries115,95-1,6%53,6%16:17:37
Livsmedel
Coca-Cola58,87-0,3%-7,5%16:17:43
McDonald's286,94-1,1%8,9%16:17:36
Läkemedel
Abbott Laboratories107,31-1,2%-2,3%16:17:35
Bristol Myers Squibb50,94-1,0%-29,2%16:17:44
Eli Lilly567,65-1,0%55,2%16:17:42
Gilead Sciences80,36-1,7%-6,4%16:17:39
Johnson & Johnson154,28-1,7%-12,7%16:17:43
Merck104,69-1,1%-5,6%16:17:40
Pfizer26,481,3%-48,3%16:17:41
Medtech
Boston Scientific55,70-0,9%20,4%16:17:41
Stryker289,43-2,6%18,4%16:17:27
Medtronic82,93-0,6%6,7%16:17:43
Media
Fox Corporation29,66-1,4%-2,4%16:17:36
Netflix472,350,5%60,2%16:17:39
Spotify194,88-0,6%146,8%16:17:37
Nätverksutrustning
Cisco Systems49,820,8%4,6%16:17:41
Juniper Networks29,27-1,1%-8,4%16:17:36
Tech
Amazon149,181,2%77,6%16:17:39
Alibaba74,542,8%-15,4%16:17:44
Alphabet133,960,6%51,0%16:17:41
Apple198,190,0%52,5%16:17:41
Meta Platforms336,851,1%179,9%16:17:39
IBM163,210,2%15,8%16:17:44
Microsoft369,791,1%54,2%16:17:40
Telekom
AT&T16,56-0,5%-10,0%16:17:38
T Mobile155,70-0,7%11,2%16:17:38
Verizon37,60-0,7%-4,6%16:17:38
Tobak
Altria42,08-0,1%-7,9%16:17:40
Philip Morris94,780,1%-6,4%16:17:34
Transport
Fedex282,080,9%62,9%16:16:51
Verkstad
Boeing261,131,9%37,1%16:17:37
Caterpillar285,440,1%19,2%16:17:43
Cummins245,70-1,0%1,4%16:16:44
Deere384,15-1,1%-10,4%16:17:41
Eaton237,610,0%51,4%16:17:21
Emerson Electric96,04-0,5%0,0%16:17:31
Honeywell204,750,7%-4,5%16:17:40
Parker-Hannifin456,910,3%57,0%16:17:41
Rockwell Automation308,470,5%19,8%16:17:41
Stanley Black&Decker100,71-0,8%34,1%16:17:16
RTX Corp80,42-1,8%-20,3%16:17:39
Källa: Factset
Börsvärldens nyhetsbrev