" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 30,61 | 2,4% | -32,7% | 16:17:39 |
| Bank & Finans | ||||
| American Express | 179,91 | 0,6% | 21,8% | 16:17:41 |
| Bank of America | 33,68 | -0,8% | 1,7% | 16:17:40 |
| Citigroup | 49,80 | -0,9% | 10,1% | 16:17:42 |
| Goldman Sachs | 382,17 | -0,3% | 11,3% | 16:17:33 |
| JP Morgan Chase | 163,79 | -0,1% | 22,1% | 16:17:42 |
| Morgan Stanley | 91,24 | 0,2% | 7,3% | 16:17:40 |
| Wells Fargo | 50,30 | -0,4% | 21,8% | 16:17:38 |
| Beklädnad | ||||
| Abercrombie | 84,12 | 0,4% | 267,2% | 16:17:38 |
| Gap | 21,05 | -1,2% | 86,6% | 16:17:39 |
| Bath & Body Works | 40,96 | -1,8% | -2,8% | 16:17:36 |
| TJX | 89,02 | -1,0% | 11,8% | 16:17:38 |
| Biotech | ||||
| Amgen | 273,62 | -1,0% | 4,2% | 16:17:39 |
| Detaljhandel | ||||
| eBay | 42,22 | -1,0% | 1,8% | 16:17:38 |
| Home Depot | 347,68 | -1,2% | 10,1% | 16:17:35 |
| Walmart | 152,37 | 0,1% | 7,5% | 16:17:37 |
| Energi | ||||
| Chevron | 148,56 | -0,9% | -17,2% | 16:17:40 |
| Exxon Mobil | 100,61 | -1,0% | -8,8% | 16:17:40 |
| Fordon | ||||
| Ford Motor | 11,96 | -1,0% | 2,8% | 16:17:42 |
| General Motors | 35,67 | -1,6% | 6,0% | 16:17:41 |
| Tesla | 251,99 | 0,4% | 104,6% | 16:17:42 |
| Försvar | ||||
| Lockheed Martin | 440,48 | -1,1% | -9,5% | 16:17:35 |
| Gruvor | ||||
| Freeport McMoRan | 41,74 | -0,5% | 9,8% | 16:17:40 |
| Halvledare | ||||
| AMD | 138,81 | 0,6% | 114,3% | 16:17:40 |
| Intel | 46,46 | 2,8% | 75,8% | 16:17:41 |
| Nvidia | 489,70 | 1,3% | 235,1% | 16:17:44 |
| Qualcomm | 141,99 | 0,3% | 29,2% | 16:17:39 |
| STMicro | 51,18 | 2,0% | 43,9% | 16:17:40 |
| Texas Instruments | 169,28 | 0,3% | 2,5% | 16:17:41 |
| Investment | ||||
| Berkshire Hathawy | 356,05 | -0,6% | 15,3% | 16:17:40 |
| Konsumentvaror | ||||
| Procter&Gamble | 143,17 | -1,0% | -5,5% | 16:17:42 |
| Thor Industries | 115,95 | -1,6% | 53,6% | 16:17:37 |
| Livsmedel | ||||
| Coca-Cola | 58,87 | -0,3% | -7,5% | 16:17:43 |
| McDonald's | 286,94 | -1,1% | 8,9% | 16:17:36 |
| Läkemedel | ||||
| Abbott Laboratories | 107,31 | -1,2% | -2,3% | 16:17:35 |
| Bristol Myers Squibb | 50,94 | -1,0% | -29,2% | 16:17:44 |
| Eli Lilly | 567,65 | -1,0% | 55,2% | 16:17:42 |
| Gilead Sciences | 80,36 | -1,7% | -6,4% | 16:17:39 |
| Johnson & Johnson | 154,28 | -1,7% | -12,7% | 16:17:43 |
| Merck | 104,69 | -1,1% | -5,6% | 16:17:40 |
| Pfizer | 26,48 | 1,3% | -48,3% | 16:17:41 |
| Medtech | ||||
| Boston Scientific | 55,70 | -0,9% | 20,4% | 16:17:41 |
| Stryker | 289,43 | -2,6% | 18,4% | 16:17:27 |
| Medtronic | 82,93 | -0,6% | 6,7% | 16:17:43 |
| Media | ||||
| Fox Corporation | 29,66 | -1,4% | -2,4% | 16:17:36 |
| Netflix | 472,35 | 0,5% | 60,2% | 16:17:39 |
| Spotify | 194,88 | -0,6% | 146,8% | 16:17:37 |
| Nätverksutrustning | ||||
| Cisco Systems | 49,82 | 0,8% | 4,6% | 16:17:41 |
| Juniper Networks | 29,27 | -1,1% | -8,4% | 16:17:36 |
| Tech | ||||
| Amazon | 149,18 | 1,2% | 77,6% | 16:17:39 |
| Alibaba | 74,54 | 2,8% | -15,4% | 16:17:44 |
| Alphabet | 133,96 | 0,6% | 51,0% | 16:17:41 |
| Apple | 198,19 | 0,0% | 52,5% | 16:17:41 |
| Meta Platforms | 336,85 | 1,1% | 179,9% | 16:17:39 |
| IBM | 163,21 | 0,2% | 15,8% | 16:17:44 |
| Microsoft | 369,79 | 1,1% | 54,2% | 16:17:40 |
| Telekom | ||||
| AT&T | 16,56 | -0,5% | -10,0% | 16:17:38 |
| T Mobile | 155,70 | -0,7% | 11,2% | 16:17:38 |
| Verizon | 37,60 | -0,7% | -4,6% | 16:17:38 |
| Tobak | ||||
| Altria | 42,08 | -0,1% | -7,9% | 16:17:40 |
| Philip Morris | 94,78 | 0,1% | -6,4% | 16:17:34 |
| Transport | ||||
| Fedex | 282,08 | 0,9% | 62,9% | 16:16:51 |
| Verkstad | ||||
| Boeing | 261,13 | 1,9% | 37,1% | 16:17:37 |
| Caterpillar | 285,44 | 0,1% | 19,2% | 16:17:43 |
| Cummins | 245,70 | -1,0% | 1,4% | 16:16:44 |
| Deere | 384,15 | -1,1% | -10,4% | 16:17:41 |
| Eaton | 237,61 | 0,0% | 51,4% | 16:17:21 |
| Emerson Electric | 96,04 | -0,5% | 0,0% | 16:17:31 |
| Honeywell | 204,75 | 0,7% | -4,5% | 16:17:40 |
| Parker-Hannifin | 456,91 | 0,3% | 57,0% | 16:17:41 |
| Rockwell Automation | 308,47 | 0,5% | 19,8% | 16:17:41 |
| Stanley Black&Decker | 100,71 | -0,8% | 34,1% | 16:17:16 |
| RTX Corp | 80,42 | -1,8% | -20,3% | 16:17:39 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 30,61 | 2,4% | -32,7% | 16:17:39 |
| Bank & Finans | ||||
| American Express | 179,91 | 0,6% | 21,8% | 16:17:41 |
| Bank of America | 33,68 | -0,8% | 1,7% | 16:17:40 |
| Citigroup | 49,80 | -0,9% | 10,1% | 16:17:42 |
| Goldman Sachs | 382,17 | -0,3% | 11,3% | 16:17:33 |
| JP Morgan Chase | 163,79 | -0,1% | 22,1% | 16:17:42 |
| Morgan Stanley | 91,24 | 0,2% | 7,3% | 16:17:40 |
| Wells Fargo | 50,30 | -0,4% | 21,8% | 16:17:38 |
| Beklädnad | ||||
| Abercrombie | 84,12 | 0,4% | 267,2% | 16:17:38 |
| Gap | 21,05 | -1,2% | 86,6% | 16:17:39 |
| Bath & Body Works | 40,96 | -1,8% | -2,8% | 16:17:36 |
| TJX | 89,02 | -1,0% | 11,8% | 16:17:38 |
| Biotech | ||||
| Amgen | 273,62 | -1,0% | 4,2% | 16:17:39 |
| Detaljhandel | ||||
| eBay | 42,22 | -1,0% | 1,8% | 16:17:38 |
| Home Depot | 347,68 | -1,2% | 10,1% | 16:17:35 |
| Walmart | 152,37 | 0,1% | 7,5% | 16:17:37 |
| Energi | ||||
| Chevron | 148,56 | -0,9% | -17,2% | 16:17:40 |
| Exxon Mobil | 100,61 | -1,0% | -8,8% | 16:17:40 |
| Fordon | ||||
| Ford Motor | 11,96 | -1,0% | 2,8% | 16:17:42 |
| General Motors | 35,67 | -1,6% | 6,0% | 16:17:41 |
| Tesla | 251,99 | 0,4% | 104,6% | 16:17:42 |
| Försvar | ||||
| Lockheed Martin | 440,48 | -1,1% | -9,5% | 16:17:35 |
| Gruvor | ||||
| Freeport McMoRan | 41,74 | -0,5% | 9,8% | 16:17:40 |
| Halvledare | ||||
| AMD | 138,81 | 0,6% | 114,3% | 16:17:40 |
| Intel | 46,46 | 2,8% | 75,8% | 16:17:41 |
| Nvidia | 489,70 | 1,3% | 235,1% | 16:17:44 |
| Qualcomm | 141,99 | 0,3% | 29,2% | 16:17:39 |
| STMicro | 51,18 | 2,0% | 43,9% | 16:17:40 |
| Texas Instruments | 169,28 | 0,3% | 2,5% | 16:17:41 |
| Investment | ||||
| Berkshire Hathawy | 356,05 | -0,6% | 15,3% | 16:17:40 |
| Konsumentvaror | ||||
| Procter&Gamble | 143,17 | -1,0% | -5,5% | 16:17:42 |
| Thor Industries | 115,95 | -1,6% | 53,6% | 16:17:37 |
| Livsmedel | ||||
| Coca-Cola | 58,87 | -0,3% | -7,5% | 16:17:43 |
| McDonald's | 286,94 | -1,1% | 8,9% | 16:17:36 |
| Läkemedel | ||||
| Abbott Laboratories | 107,31 | -1,2% | -2,3% | 16:17:35 |
| Bristol Myers Squibb | 50,94 | -1,0% | -29,2% | 16:17:44 |
| Eli Lilly | 567,65 | -1,0% | 55,2% | 16:17:42 |
| Gilead Sciences | 80,36 | -1,7% | -6,4% | 16:17:39 |
| Johnson & Johnson | 154,28 | -1,7% | -12,7% | 16:17:43 |
| Merck | 104,69 | -1,1% | -5,6% | 16:17:40 |
| Pfizer | 26,48 | 1,3% | -48,3% | 16:17:41 |
| Medtech | ||||
| Boston Scientific | 55,70 | -0,9% | 20,4% | 16:17:41 |
| Stryker | 289,43 | -2,6% | 18,4% | 16:17:27 |
| Medtronic | 82,93 | -0,6% | 6,7% | 16:17:43 |
| Media | ||||
| Fox Corporation | 29,66 | -1,4% | -2,4% | 16:17:36 |
| Netflix | 472,35 | 0,5% | 60,2% | 16:17:39 |
| Spotify | 194,88 | -0,6% | 146,8% | 16:17:37 |
| Nätverksutrustning | ||||
| Cisco Systems | 49,82 | 0,8% | 4,6% | 16:17:41 |
| Juniper Networks | 29,27 | -1,1% | -8,4% | 16:17:36 |
| Tech | ||||
| Amazon | 149,18 | 1,2% | 77,6% | 16:17:39 |
| Alibaba | 74,54 | 2,8% | -15,4% | 16:17:44 |
| Alphabet | 133,96 | 0,6% | 51,0% | 16:17:41 |
| Apple | 198,19 | 0,0% | 52,5% | 16:17:41 |
| Meta Platforms | 336,85 | 1,1% | 179,9% | 16:17:39 |
| IBM | 163,21 | 0,2% | 15,8% | 16:17:44 |
| Microsoft | 369,79 | 1,1% | 54,2% | 16:17:40 |
| Telekom | ||||
| AT&T | 16,56 | -0,5% | -10,0% | 16:17:38 |
| T Mobile | 155,70 | -0,7% | 11,2% | 16:17:38 |
| Verizon | 37,60 | -0,7% | -4,6% | 16:17:38 |
| Tobak | ||||
| Altria | 42,08 | -0,1% | -7,9% | 16:17:40 |
| Philip Morris | 94,78 | 0,1% | -6,4% | 16:17:34 |
| Transport | ||||
| Fedex | 282,08 | 0,9% | 62,9% | 16:16:51 |
| Verkstad | ||||
| Boeing | 261,13 | 1,9% | 37,1% | 16:17:37 |
| Caterpillar | 285,44 | 0,1% | 19,2% | 16:17:43 |
| Cummins | 245,70 | -1,0% | 1,4% | 16:16:44 |
| Deere | 384,15 | -1,1% | -10,4% | 16:17:41 |
| Eaton | 237,61 | 0,0% | 51,4% | 16:17:21 |
| Emerson Electric | 96,04 | -0,5% | 0,0% | 16:17:31 |
| Honeywell | 204,75 | 0,7% | -4,5% | 16:17:40 |
| Parker-Hannifin | 456,91 | 0,3% | 57,0% | 16:17:41 |
| Rockwell Automation | 308,47 | 0,5% | 19,8% | 16:17:41 |
| Stanley Black&Decker | 100,71 | -0,8% | 34,1% | 16:17:16 |
| RTX Corp | 80,42 | -1,8% | -20,3% | 16:17:39 |
| Källa: Factset |
LÄS MER