" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 32,13 | 1,3% | -5,5% | 16:17:49 |
| Bank & Finans | ||||
| American Express | 187,24 | -1,0% | -0,1% | 16:17:46 |
| Bank of America | 33,66 | -1,5% | 0,0% | 16:17:55 |
| Citigroup | 53,66 | -0,6% | 4,3% | 16:17:49 |
| Goldman Sachs | 384,68 | -1,1% | -0,3% | 16:17:53 |
| JP Morgan Chase | 170,72 | -0,8% | 0,4% | 16:17:53 |
| Morgan Stanley | 92,59 | -1,0% | -0,7% | 16:17:51 |
| Wells Fargo | 49,11 | -1,6% | -0,2% | 16:17:55 |
| Beklädnad | ||||
| Abercrombie | 95,52 | -0,7% | 8,3% | 16:17:21 |
| Gap | 21,49 | -0,8% | 2,7% | 16:17:48 |
| Bath & Body Works | 45,44 | -0,5% | 5,3% | 16:17:37 |
| TJX | 92,60 | -0,2% | -1,3% | 16:17:47 |
| Biotech | ||||
| Amgen | 308,16 | -0,9% | 7,0% | 16:17:54 |
| Detaljhandel | ||||
| eBay | 42,68 | -0,4% | -2,2% | 16:17:51 |
| Home Depot | 347,31 | -0,2% | 0,2% | 16:17:54 |
| Walmart | 158,04 | -0,1% | 0,2% | 16:17:46 |
| Energi | ||||
| Chevron | 147,39 | -1,4% | -1,2% | 16:17:53 |
| Exxon Mobil | 99,86 | -1,1% | -0,1% | 16:17:50 |
| Fordon | ||||
| Ford Motor | 11,90 | -0,6% | -2,4% | 16:17:52 |
| General Motors | 36,70 | 0,0% | 2,2% | 16:17:52 |
| Tesla | 234,19 | -2,6% | -5,8% | 16:17:50 |
| Försvar | ||||
| Lockheed Martin | 453,77 | -1,1% | 0,1% | 16:17:11 |
| Gruvor | ||||
| Freeport McMoRan | 41,88 | -0,7% | -1,6% | 16:17:49 |
| Halvledare | ||||
| AMD | 147,93 | 1,2% | 0,4% | 16:17:55 |
| Intel | 48,09 | -0,8% | -4,3% | 16:17:52 |
| Nvidia | 524,16 | 0,3% | 5,8% | 16:17:53 |
| Qualcomm | 138,60 | -0,3% | -4,2% | 16:17:52 |
| STMicro | 44,68 | -1,7% | -10,9% | 16:17:45 |
| Texas Instruments | 168,68 | 0,1% | -1,0% | 16:17:49 |
| Investment | ||||
| Berkshire Hathawy | 365,65 | -0,7% | 2,5% | 16:17:50 |
| Konsumentvaror | ||||
| Procter&Gamble | 148,86 | 0,1% | 1,6% | 16:17:53 |
| Thor Industries | 113,11 | -0,5% | -4,4% | 16:17:39 |
| Livsmedel | ||||
| Coca-Cola | 59,98 | -0,2% | 1,8% | 16:17:53 |
| McDonald's | 287,97 | -1,3% | -2,9% | 16:17:42 |
| Läkemedel | ||||
| Abbott Laboratories | 113,50 | 1,0% | 3,1% | 16:17:52 |
| Bristol Myers Squibb | 52,00 | 0,4% | 1,3% | 16:17:50 |
| Eli Lilly | 631,73 | 0,9% | 8,4% | 16:17:45 |
| Gilead Sciences | 85,31 | 1,6% | 5,3% | 16:17:45 |
| Johnson & Johnson | 162,39 | 0,5% | 3,6% | 16:17:44 |
| Merck | 119,47 | 1,8% | 9,6% | 16:17:50 |
| Pfizer | 29,76 | 0,6% | 3,4% | 16:17:53 |
| Medtech | ||||
| Boston Scientific | 59,23 | 1,4% | 2,5% | 16:17:51 |
| Stryker | 304,07 | 1,4% | 1,5% | 16:17:38 |
| Medtronic | 87,99 | 1,6% | 6,8% | 16:17:51 |
| Media | ||||
| Fox Corporation | 30,29 | -0,9% | 2,1% | 16:17:45 |
| Netflix | 476,27 | -1,8% | -2,2% | 16:17:55 |
| Spotify | 195,94 | -0,7% | 4,3% | 16:17:50 |
| Nätverksutrustning | ||||
| Cisco Systems | 49,67 | -1,6% | -1,7% | 16:17:49 |
| Juniper Networks | 36,48 | 20,7% | 23,7% | 16:17:50 |
| Tech | ||||
| Amazon | 149,72 | 0,4% | -1,5% | 16:17:51 |
| Alibaba | 72,07 | -1,1% | -7,0% | 16:17:55 |
| Alphabet | 141,36 | 0,6% | 0,3% | 16:17:54 |
| Apple | 183,90 | -0,9% | -4,5% | 16:17:55 |
| Meta Platforms | 357,53 | -0,3% | 1,0% | 16:17:54 |
| IBM | 160,16 | -0,6% | -2,1% | 16:17:24 |
| Microsoft | 372,72 | -0,5% | -0,9% | 16:17:51 |
| Telekom | ||||
| AT&T | 16,88 | -1,0% | 0,6% | 16:17:48 |
| T Mobile | 162,33 | -0,7% | 1,2% | 16:17:51 |
| Verizon | 38,97 | -1,2% | 3,4% | 16:17:55 |
| Tobak | ||||
| Altria | 41,61 | -0,7% | 3,1% | 16:17:49 |
| Philip Morris | 95,37 | -1,0% | 1,4% | 16:17:54 |
| Transport | ||||
| Fedex | 247,77 | -0,3% | -2,1% | 16:17:22 |
| Verkstad | ||||
| Boeing | 225,97 | -1,3% | -13,3% | 16:17:50 |
| Caterpillar | 289,46 | -1,0% | -2,1% | 16:17:50 |
| Cummins | 237,97 | -1,3% | -0,7% | 16:17:40 |
| Deere | 392,65 | -1,3% | -1,8% | 16:17:35 |
| Eaton | 237,59 | -0,6% | -1,3% | 16:17:39 |
| Emerson Electric | 94,90 | -0,9% | -2,5% | 16:17:44 |
| Honeywell | 199,82 | -1,4% | -4,7% | 16:17:53 |
| Parker-Hannifin | 453,73 | -1,1% | -1,5% | 16:17:48 |
| Rockwell Automation | 304,02 | -0,7% | -2,1% | 16:17:09 |
| Stanley Black&Decker | 96,96 | -0,9% | -1,2% | 16:17:45 |
| RTX Corp | 85,25 | -0,7% | 1,3% | 16:17:49 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 32,13 | 1,3% | -5,5% | 16:17:49 |
| Bank & Finans | ||||
| American Express | 187,24 | -1,0% | -0,1% | 16:17:46 |
| Bank of America | 33,66 | -1,5% | 0,0% | 16:17:55 |
| Citigroup | 53,66 | -0,6% | 4,3% | 16:17:49 |
| Goldman Sachs | 384,68 | -1,1% | -0,3% | 16:17:53 |
| JP Morgan Chase | 170,72 | -0,8% | 0,4% | 16:17:53 |
| Morgan Stanley | 92,59 | -1,0% | -0,7% | 16:17:51 |
| Wells Fargo | 49,11 | -1,6% | -0,2% | 16:17:55 |
| Beklädnad | ||||
| Abercrombie | 95,52 | -0,7% | 8,3% | 16:17:21 |
| Gap | 21,49 | -0,8% | 2,7% | 16:17:48 |
| Bath & Body Works | 45,44 | -0,5% | 5,3% | 16:17:37 |
| TJX | 92,60 | -0,2% | -1,3% | 16:17:47 |
| Biotech | ||||
| Amgen | 308,16 | -0,9% | 7,0% | 16:17:54 |
| Detaljhandel | ||||
| eBay | 42,68 | -0,4% | -2,2% | 16:17:51 |
| Home Depot | 347,31 | -0,2% | 0,2% | 16:17:54 |
| Walmart | 158,04 | -0,1% | 0,2% | 16:17:46 |
| Energi | ||||
| Chevron | 147,39 | -1,4% | -1,2% | 16:17:53 |
| Exxon Mobil | 99,86 | -1,1% | -0,1% | 16:17:50 |
| Fordon | ||||
| Ford Motor | 11,90 | -0,6% | -2,4% | 16:17:52 |
| General Motors | 36,70 | 0,0% | 2,2% | 16:17:52 |
| Tesla | 234,19 | -2,6% | -5,8% | 16:17:50 |
| Försvar | ||||
| Lockheed Martin | 453,77 | -1,1% | 0,1% | 16:17:11 |
| Gruvor | ||||
| Freeport McMoRan | 41,88 | -0,7% | -1,6% | 16:17:49 |
| Halvledare | ||||
| AMD | 147,93 | 1,2% | 0,4% | 16:17:55 |
| Intel | 48,09 | -0,8% | -4,3% | 16:17:52 |
| Nvidia | 524,16 | 0,3% | 5,8% | 16:17:53 |
| Qualcomm | 138,60 | -0,3% | -4,2% | 16:17:52 |
| STMicro | 44,68 | -1,7% | -10,9% | 16:17:45 |
| Texas Instruments | 168,68 | 0,1% | -1,0% | 16:17:49 |
| Investment | ||||
| Berkshire Hathawy | 365,65 | -0,7% | 2,5% | 16:17:50 |
| Konsumentvaror | ||||
| Procter&Gamble | 148,86 | 0,1% | 1,6% | 16:17:53 |
| Thor Industries | 113,11 | -0,5% | -4,4% | 16:17:39 |
| Livsmedel | ||||
| Coca-Cola | 59,98 | -0,2% | 1,8% | 16:17:53 |
| McDonald's | 287,97 | -1,3% | -2,9% | 16:17:42 |
| Läkemedel | ||||
| Abbott Laboratories | 113,50 | 1,0% | 3,1% | 16:17:52 |
| Bristol Myers Squibb | 52,00 | 0,4% | 1,3% | 16:17:50 |
| Eli Lilly | 631,73 | 0,9% | 8,4% | 16:17:45 |
| Gilead Sciences | 85,31 | 1,6% | 5,3% | 16:17:45 |
| Johnson & Johnson | 162,39 | 0,5% | 3,6% | 16:17:44 |
| Merck | 119,47 | 1,8% | 9,6% | 16:17:50 |
| Pfizer | 29,76 | 0,6% | 3,4% | 16:17:53 |
| Medtech | ||||
| Boston Scientific | 59,23 | 1,4% | 2,5% | 16:17:51 |
| Stryker | 304,07 | 1,4% | 1,5% | 16:17:38 |
| Medtronic | 87,99 | 1,6% | 6,8% | 16:17:51 |
| Media | ||||
| Fox Corporation | 30,29 | -0,9% | 2,1% | 16:17:45 |
| Netflix | 476,27 | -1,8% | -2,2% | 16:17:55 |
| Spotify | 195,94 | -0,7% | 4,3% | 16:17:50 |
| Nätverksutrustning | ||||
| Cisco Systems | 49,67 | -1,6% | -1,7% | 16:17:49 |
| Juniper Networks | 36,48 | 20,7% | 23,7% | 16:17:50 |
| Tech | ||||
| Amazon | 149,72 | 0,4% | -1,5% | 16:17:51 |
| Alibaba | 72,07 | -1,1% | -7,0% | 16:17:55 |
| Alphabet | 141,36 | 0,6% | 0,3% | 16:17:54 |
| Apple | 183,90 | -0,9% | -4,5% | 16:17:55 |
| Meta Platforms | 357,53 | -0,3% | 1,0% | 16:17:54 |
| IBM | 160,16 | -0,6% | -2,1% | 16:17:24 |
| Microsoft | 372,72 | -0,5% | -0,9% | 16:17:51 |
| Telekom | ||||
| AT&T | 16,88 | -1,0% | 0,6% | 16:17:48 |
| T Mobile | 162,33 | -0,7% | 1,2% | 16:17:51 |
| Verizon | 38,97 | -1,2% | 3,4% | 16:17:55 |
| Tobak | ||||
| Altria | 41,61 | -0,7% | 3,1% | 16:17:49 |
| Philip Morris | 95,37 | -1,0% | 1,4% | 16:17:54 |
| Transport | ||||
| Fedex | 247,77 | -0,3% | -2,1% | 16:17:22 |
| Verkstad | ||||
| Boeing | 225,97 | -1,3% | -13,3% | 16:17:50 |
| Caterpillar | 289,46 | -1,0% | -2,1% | 16:17:50 |
| Cummins | 237,97 | -1,3% | -0,7% | 16:17:40 |
| Deere | 392,65 | -1,3% | -1,8% | 16:17:35 |
| Eaton | 237,59 | -0,6% | -1,3% | 16:17:39 |
| Emerson Electric | 94,90 | -0,9% | -2,5% | 16:17:44 |
| Honeywell | 199,82 | -1,4% | -4,7% | 16:17:53 |
| Parker-Hannifin | 453,73 | -1,1% | -1,5% | 16:17:48 |
| Rockwell Automation | 304,02 | -0,7% | -2,1% | 16:17:09 |
| Stanley Black&Decker | 96,96 | -0,9% | -1,2% | 16:17:45 |
| RTX Corp | 85,25 | -0,7% | 1,3% | 16:17:49 |
| Källa: Factset |
LÄS MER