" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 28,90 | -2,7% | -15,0% | 16:17:58 |
| Bank & Finans | ||||
| American Express | 204,25 | 0,5% | 9,0% | 16:17:52 |
| Bank of America | 33,34 | -0,6% | -1,0% | 16:17:59 |
| Citigroup | 55,20 | -0,6% | 7,3% | 16:17:55 |
| Goldman Sachs | 382,91 | -0,2% | -0,7% | 16:17:59 |
| JP Morgan Chase | 174,06 | 0,2% | 2,3% | 16:17:54 |
| Morgan Stanley | 86,37 | -0,5% | -7,4% | 16:17:58 |
| Wells Fargo | 48,42 | -0,6% | -1,6% | 16:18:01 |
| Beklädnad | ||||
| Abercrombie | 107,59 | 0,9% | 22,0% | 16:18:01 |
| Gap | 19,41 | 0,4% | -7,2% | 16:18:03 |
| Bath & Body Works | 42,55 | -2,2% | -1,4% | 16:17:54 |
| TJX | 96,56 | -0,5% | 2,9% | 16:17:57 |
| Biotech | ||||
| Amgen | 322,27 | -0,7% | 11,9% | 16:17:46 |
| Detaljhandel | ||||
| eBay | 41,30 | -1,0% | -5,3% | 16:18:02 |
| Home Depot | 352,36 | -2,1% | 1,7% | 16:17:54 |
| Walmart | 167,96 | -0,2% | 6,5% | 16:18:00 |
| Energi | ||||
| Chevron | 151,04 | 2,1% | 1,3% | 16:18:00 |
| Exxon Mobil | 102,41 | 0,0% | 2,4% | 16:17:58 |
| Fordon | ||||
| Ford Motor | 12,02 | -0,6% | -1,4% | 16:17:58 |
| General Motors | 38,58 | -0,7% | 7,4% | 16:18:00 |
| Tesla | 183,22 | -3,0% | -26,3% | 16:17:59 |
| Försvar | ||||
| Lockheed Martin | 426,79 | -0,7% | -5,8% | 16:17:49 |
| Gruvor | ||||
| Freeport McMoRan | 39,60 | -1,4% | -7,0% | 16:17:58 |
| Halvledare | ||||
| AMD | 177,16 | 3,9% | 20,2% | 16:18:00 |
| Intel | 41,83 | -3,5% | -16,8% | 16:17:54 |
| Nvidia | 651,00 | 3,3% | 31,5% | 16:18:01 |
| Qualcomm | 139,50 | -1,1% | -3,5% | 16:18:00 |
| STMicro | 43,40 | -2,0% | -13,4% | 16:17:54 |
| Texas Instruments | 158,23 | -0,9% | -7,2% | 16:18:02 |
| Investment | ||||
| Berkshire Hathawy | 387,93 | 0,4% | 8,8% | 16:18:02 |
| Konsumentvaror | ||||
| Procter&Gamble | 157,74 | -0,9% | 7,6% | 16:17:56 |
| Thor Industries | 114,58 | -1,5% | -3,1% | 16:16:34 |
| Livsmedel | ||||
| Coca-Cola | 60,53 | -0,7% | 2,7% | 16:17:58 |
| McDonald's | 294,20 | -1,3% | -0,8% | 16:17:59 |
| Läkemedel | ||||
| Abbott Laboratories | 112,65 | -1,6% | 2,3% | 16:18:02 |
| Bristol Myers Squibb | 48,97 | 0,6% | -4,6% | 16:17:59 |
| Eli Lilly | 666,69 | 0,9% | 14,4% | 16:17:55 |
| Gilead Sciences | 77,38 | -1,0% | -4,5% | 16:18:00 |
| Johnson & Johnson | 156,76 | -1,0% | 0,0% | 16:18:00 |
| Merck | 126,90 | 0,4% | 16,4% | 16:17:53 |
| Pfizer | 26,84 | -1,6% | -6,8% | 16:17:59 |
| Medtech | ||||
| Boston Scientific | 64,53 | -0,5% | 11,6% | 16:17:58 |
| Stryker | 339,24 | -0,4% | 13,3% | 16:17:53 |
| Medtronic | 87,26 | -0,9% | 5,9% | 16:17:56 |
| Media | ||||
| Fox Corporation | 31,83 | -1,8% | 7,3% | 16:18:00 |
| Netflix | 563,92 | -0,6% | 15,8% | 16:18:01 |
| Spotify | 219,83 | 0,4% | 17,0% | 16:17:53 |
| Nätverksutrustning | ||||
| Cisco Systems | 49,69 | -1,0% | -1,7% | 16:18:00 |
| Juniper Networks | 36,86 | -0,1% | 25,0% | 16:17:54 |
| Tech | ||||
| Amazon | 170,15 | 6,8% | 12,0% | 16:18:02 |
| Alibaba | 71,45 | -1,4% | -7,8% | 16:17:57 |
| Alphabet | 140,81 | -1,3% | -0,1% | 16:17:59 |
| Apple | 183,87 | -1,6% | -4,5% | 16:17:59 |
| Meta Platforms | 473,99 | 20,1% | 33,9% | 16:18:00 |
| IBM | 186,05 | -0,5% | 13,8% | 16:17:58 |
| Microsoft | 409,40 | 1,4% | 8,9% | 16:18:02 |
| Telekom | ||||
| AT&T | 17,78 | -1,5% | 5,9% | 16:17:58 |
| T Mobile | 161,47 | -0,6% | 0,7% | 16:17:51 |
| Verizon | 42,02 | -1,1% | 11,4% | 16:18:01 |
| Tobak | ||||
| Altria | 41,08 | -1,5% | 1,8% | 16:18:01 |
| Philip Morris | 92,40 | -1,0% | -1,8% | 16:17:59 |
| Transport | ||||
| Fedex | 240,49 | -0,6% | -4,9% | 16:17:45 |
| Verkstad | ||||
| Boeing | 206,70 | -1,5% | -20,7% | 16:17:56 |
| Caterpillar | 308,17 | 0,2% | 4,2% | 16:17:50 |
| Cummins | 241,34 | -0,7% | 0,7% | 16:17:41 |
| Deere | 389,73 | -1,0% | -2,5% | 16:17:52 |
| Eaton | 268,32 | 1,4% | 11,4% | 16:17:48 |
| Emerson Electric | 93,01 | -0,8% | -4,4% | 16:17:35 |
| Honeywell | 197,60 | 0,1% | -5,8% | 16:18:00 |
| Parker-Hannifin | 503,70 | 0,7% | 9,3% | 16:17:46 |
| Rockwell Automation | 260,10 | -1,1% | -16,2% | 16:17:49 |
| Stanley Black&Decker | 88,80 | -3,3% | -9,5% | 16:17:51 |
| RTX Corp | 91,70 | -0,5% | 9,0% | 16:17:52 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 28,90 | -2,7% | -15,0% | 16:17:58 |
| Bank & Finans | ||||
| American Express | 204,25 | 0,5% | 9,0% | 16:17:52 |
| Bank of America | 33,34 | -0,6% | -1,0% | 16:17:59 |
| Citigroup | 55,20 | -0,6% | 7,3% | 16:17:55 |
| Goldman Sachs | 382,91 | -0,2% | -0,7% | 16:17:59 |
| JP Morgan Chase | 174,06 | 0,2% | 2,3% | 16:17:54 |
| Morgan Stanley | 86,37 | -0,5% | -7,4% | 16:17:58 |
| Wells Fargo | 48,42 | -0,6% | -1,6% | 16:18:01 |
| Beklädnad | ||||
| Abercrombie | 107,59 | 0,9% | 22,0% | 16:18:01 |
| Gap | 19,41 | 0,4% | -7,2% | 16:18:03 |
| Bath & Body Works | 42,55 | -2,2% | -1,4% | 16:17:54 |
| TJX | 96,56 | -0,5% | 2,9% | 16:17:57 |
| Biotech | ||||
| Amgen | 322,27 | -0,7% | 11,9% | 16:17:46 |
| Detaljhandel | ||||
| eBay | 41,30 | -1,0% | -5,3% | 16:18:02 |
| Home Depot | 352,36 | -2,1% | 1,7% | 16:17:54 |
| Walmart | 167,96 | -0,2% | 6,5% | 16:18:00 |
| Energi | ||||
| Chevron | 151,04 | 2,1% | 1,3% | 16:18:00 |
| Exxon Mobil | 102,41 | 0,0% | 2,4% | 16:17:58 |
| Fordon | ||||
| Ford Motor | 12,02 | -0,6% | -1,4% | 16:17:58 |
| General Motors | 38,58 | -0,7% | 7,4% | 16:18:00 |
| Tesla | 183,22 | -3,0% | -26,3% | 16:17:59 |
| Försvar | ||||
| Lockheed Martin | 426,79 | -0,7% | -5,8% | 16:17:49 |
| Gruvor | ||||
| Freeport McMoRan | 39,60 | -1,4% | -7,0% | 16:17:58 |
| Halvledare | ||||
| AMD | 177,16 | 3,9% | 20,2% | 16:18:00 |
| Intel | 41,83 | -3,5% | -16,8% | 16:17:54 |
| Nvidia | 651,00 | 3,3% | 31,5% | 16:18:01 |
| Qualcomm | 139,50 | -1,1% | -3,5% | 16:18:00 |
| STMicro | 43,40 | -2,0% | -13,4% | 16:17:54 |
| Texas Instruments | 158,23 | -0,9% | -7,2% | 16:18:02 |
| Investment | ||||
| Berkshire Hathawy | 387,93 | 0,4% | 8,8% | 16:18:02 |
| Konsumentvaror | ||||
| Procter&Gamble | 157,74 | -0,9% | 7,6% | 16:17:56 |
| Thor Industries | 114,58 | -1,5% | -3,1% | 16:16:34 |
| Livsmedel | ||||
| Coca-Cola | 60,53 | -0,7% | 2,7% | 16:17:58 |
| McDonald's | 294,20 | -1,3% | -0,8% | 16:17:59 |
| Läkemedel | ||||
| Abbott Laboratories | 112,65 | -1,6% | 2,3% | 16:18:02 |
| Bristol Myers Squibb | 48,97 | 0,6% | -4,6% | 16:17:59 |
| Eli Lilly | 666,69 | 0,9% | 14,4% | 16:17:55 |
| Gilead Sciences | 77,38 | -1,0% | -4,5% | 16:18:00 |
| Johnson & Johnson | 156,76 | -1,0% | 0,0% | 16:18:00 |
| Merck | 126,90 | 0,4% | 16,4% | 16:17:53 |
| Pfizer | 26,84 | -1,6% | -6,8% | 16:17:59 |
| Medtech | ||||
| Boston Scientific | 64,53 | -0,5% | 11,6% | 16:17:58 |
| Stryker | 339,24 | -0,4% | 13,3% | 16:17:53 |
| Medtronic | 87,26 | -0,9% | 5,9% | 16:17:56 |
| Media | ||||
| Fox Corporation | 31,83 | -1,8% | 7,3% | 16:18:00 |
| Netflix | 563,92 | -0,6% | 15,8% | 16:18:01 |
| Spotify | 219,83 | 0,4% | 17,0% | 16:17:53 |
| Nätverksutrustning | ||||
| Cisco Systems | 49,69 | -1,0% | -1,7% | 16:18:00 |
| Juniper Networks | 36,86 | -0,1% | 25,0% | 16:17:54 |
| Tech | ||||
| Amazon | 170,15 | 6,8% | 12,0% | 16:18:02 |
| Alibaba | 71,45 | -1,4% | -7,8% | 16:17:57 |
| Alphabet | 140,81 | -1,3% | -0,1% | 16:17:59 |
| Apple | 183,87 | -1,6% | -4,5% | 16:17:59 |
| Meta Platforms | 473,99 | 20,1% | 33,9% | 16:18:00 |
| IBM | 186,05 | -0,5% | 13,8% | 16:17:58 |
| Microsoft | 409,40 | 1,4% | 8,9% | 16:18:02 |
| Telekom | ||||
| AT&T | 17,78 | -1,5% | 5,9% | 16:17:58 |
| T Mobile | 161,47 | -0,6% | 0,7% | 16:17:51 |
| Verizon | 42,02 | -1,1% | 11,4% | 16:18:01 |
| Tobak | ||||
| Altria | 41,08 | -1,5% | 1,8% | 16:18:01 |
| Philip Morris | 92,40 | -1,0% | -1,8% | 16:17:59 |
| Transport | ||||
| Fedex | 240,49 | -0,6% | -4,9% | 16:17:45 |
| Verkstad | ||||
| Boeing | 206,70 | -1,5% | -20,7% | 16:17:56 |
| Caterpillar | 308,17 | 0,2% | 4,2% | 16:17:50 |
| Cummins | 241,34 | -0,7% | 0,7% | 16:17:41 |
| Deere | 389,73 | -1,0% | -2,5% | 16:17:52 |
| Eaton | 268,32 | 1,4% | 11,4% | 16:17:48 |
| Emerson Electric | 93,01 | -0,8% | -4,4% | 16:17:35 |
| Honeywell | 197,60 | 0,1% | -5,8% | 16:18:00 |
| Parker-Hannifin | 503,70 | 0,7% | 9,3% | 16:17:46 |
| Rockwell Automation | 260,10 | -1,1% | -16,2% | 16:17:49 |
| Stanley Black&Decker | 88,80 | -3,3% | -9,5% | 16:17:51 |
| RTX Corp | 91,70 | -0,5% | 9,0% | 16:17:52 |
| Källa: Factset |
LÄS MER