" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 31,82 | 2,3% | -30,0% | 16:17:14 |
| Bank & Finans | ||||
| American Express | 182,18 | 0,9% | 23,3% | 16:17:16 |
| Bank of America | 33,55 | -0,2% | 1,3% | 16:17:18 |
| Citigroup | 49,78 | -0,1% | 10,1% | 16:17:14 |
| Goldman Sachs | 380,07 | -0,1% | 10,7% | 16:17:12 |
| JP Morgan Chase | 166,20 | 0,6% | 23,9% | 16:17:14 |
| Morgan Stanley | 91,19 | -0,4% | 7,3% | 16:17:17 |
| Wells Fargo | 50,14 | -0,3% | 21,4% | 16:17:14 |
| Beklädnad | ||||
| Abercrombie | 85,72 | 1,8% | 274,2% | 16:16:49 |
| Gap | 21,17 | -0,7% | 87,6% | 16:17:12 |
| Bath & Body Works | 41,34 | 0,2% | -1,9% | 16:16:59 |
| TJX | 89,93 | 0,7% | 13,0% | 16:17:16 |
| Biotech | ||||
| Amgen | 274,74 | -0,3% | 4,6% | 16:17:06 |
| Detaljhandel | ||||
| eBay | 42,42 | 1,6% | 2,3% | 16:17:10 |
| Home Depot | 352,32 | -0,5% | 11,5% | 16:17:16 |
| Walmart | 154,00 | 0,8% | 8,6% | 16:17:18 |
| Energi | ||||
| Chevron | 151,54 | 1,5% | -15,6% | 16:17:08 |
| Exxon Mobil | 102,74 | 1,8% | -6,9% | 16:17:14 |
| Fordon | ||||
| Ford Motor | 12,02 | 0,0% | 3,3% | 16:17:15 |
| General Motors | 35,95 | 0,6% | 6,9% | 16:17:16 |
| Tesla | 258,20 | 1,9% | 109,6% | 16:17:18 |
| Försvar | ||||
| Lockheed Martin | 445,10 | 0,7% | -8,5% | 16:17:12 |
| Gruvor | ||||
| Freeport McMoRan | 42,14 | 1,5% | 10,9% | 16:17:14 |
| Halvledare | ||||
| AMD | 139,30 | 0,1% | 115,1% | 16:17:18 |
| Intel | 45,74 | -0,9% | 73,1% | 16:17:12 |
| Nvidia | 496,20 | 1,5% | 239,5% | 16:17:18 |
| Qualcomm | 142,28 | -0,6% | 29,4% | 16:17:14 |
| STMicro | 50,00 | -0,8% | 40,6% | 16:16:57 |
| Texas Instruments | 166,97 | -1,0% | 1,1% | 16:17:09 |
| Investment | ||||
| Berkshire Hathawy | 359,70 | 0,9% | 16,4% | 16:17:16 |
| Konsumentvaror | ||||
| Procter&Gamble | 145,54 | 1,1% | -4,0% | 16:17:14 |
| Thor Industries | 115,87 | 0,1% | 53,5% | 16:16:48 |
| Livsmedel | ||||
| Coca-Cola | 58,85 | 0,4% | -7,5% | 16:17:14 |
| McDonald's | 288,42 | 0,4% | 9,4% | 16:17:15 |
| Läkemedel | ||||
| Abbott Laboratories | 107,53 | 0,2% | -2,1% | 16:17:13 |
| Bristol Myers Squibb | 51,08 | 0,4% | -29,0% | 16:17:16 |
| Eli Lilly | 577,22 | 0,9% | 57,8% | 16:17:12 |
| Gilead Sciences | 79,63 | -0,9% | -7,2% | 16:16:59 |
| Johnson & Johnson | 154,98 | -0,1% | -12,3% | 16:17:15 |
| Merck | 106,01 | 0,9% | -4,5% | 16:17:16 |
| Pfizer | 26,96 | 1,2% | -47,4% | 16:17:17 |
| Medtech | ||||
| Boston Scientific | 55,75 | -0,1% | 20,5% | 16:17:13 |
| Stryker | 289,29 | -0,3% | 18,3% | 16:17:10 |
| Medtronic | 82,97 | 0,4% | 6,8% | 16:17:15 |
| Media | ||||
| Fox Corporation | 29,80 | 0,1% | -1,9% | 16:17:18 |
| Netflix | 487,42 | 3,3% | 65,3% | 16:17:13 |
| Spotify | 191,94 | -0,1% | 143,1% | 16:17:11 |
| Nätverksutrustning | ||||
| Cisco Systems | 49,45 | -0,9% | 3,8% | 16:17:16 |
| Juniper Networks | 29,27 | -0,2% | -8,4% | 16:17:06 |
| Tech | ||||
| Amazon | 153,06 | 2,1% | 82,2% | 16:17:17 |
| Alibaba | 73,93 | -0,8% | -16,1% | 16:17:15 |
| Alphabet | 137,00 | 2,4% | 54,4% | 16:17:14 |
| Apple | 195,23 | -1,2% | 50,3% | 16:17:17 |
| Meta Platforms | 342,59 | 2,3% | 184,7% | 16:17:19 |
| IBM | 161,80 | -0,3% | 14,8% | 16:17:02 |
| Microsoft | 371,16 | 0,1% | 54,8% | 16:17:16 |
| Telekom | ||||
| AT&T | 16,52 | 0,0% | -10,3% | 16:17:16 |
| T Mobile | 155,85 | -0,2% | 11,3% | 16:16:45 |
| Verizon | 37,29 | -0,2% | -5,4% | 16:17:13 |
| Tobak | ||||
| Altria | 42,17 | 1,0% | -7,7% | 16:17:17 |
| Philip Morris | 94,91 | 0,5% | -6,2% | 16:17:16 |
| Transport | ||||
| Fedex | 282,85 | 0,6% | 63,3% | 16:17:14 |
| Verkstad | ||||
| Boeing | 262,09 | -0,8% | 37,6% | 16:17:16 |
| Caterpillar | 287,34 | 0,6% | 19,9% | 16:17:14 |
| Cummins | 240,85 | -0,3% | -0,6% | 16:17:09 |
| Deere | 388,51 | 0,6% | -9,4% | 16:16:57 |
| Eaton | 237,91 | 0,2% | 51,6% | 16:17:13 |
| Emerson Electric | 95,58 | -0,1% | -0,5% | 16:17:16 |
| Honeywell | 204,34 | 0,5% | -4,6% | 16:17:15 |
| Parker-Hannifin | 454,52 | 0,2% | 56,2% | 16:16:48 |
| Rockwell Automation | 303,35 | -0,3% | 17,8% | 16:16:46 |
| Stanley Black&Decker | 97,67 | -1,0% | 30,0% | 16:16:49 |
| RTX Corp | 81,00 | 0,9% | -19,7% | 16:17:14 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 31,82 | 2,3% | -30,0% | 16:17:14 |
| Bank & Finans | ||||
| American Express | 182,18 | 0,9% | 23,3% | 16:17:16 |
| Bank of America | 33,55 | -0,2% | 1,3% | 16:17:18 |
| Citigroup | 49,78 | -0,1% | 10,1% | 16:17:14 |
| Goldman Sachs | 380,07 | -0,1% | 10,7% | 16:17:12 |
| JP Morgan Chase | 166,20 | 0,6% | 23,9% | 16:17:14 |
| Morgan Stanley | 91,19 | -0,4% | 7,3% | 16:17:17 |
| Wells Fargo | 50,14 | -0,3% | 21,4% | 16:17:14 |
| Beklädnad | ||||
| Abercrombie | 85,72 | 1,8% | 274,2% | 16:16:49 |
| Gap | 21,17 | -0,7% | 87,6% | 16:17:12 |
| Bath & Body Works | 41,34 | 0,2% | -1,9% | 16:16:59 |
| TJX | 89,93 | 0,7% | 13,0% | 16:17:16 |
| Biotech | ||||
| Amgen | 274,74 | -0,3% | 4,6% | 16:17:06 |
| Detaljhandel | ||||
| eBay | 42,42 | 1,6% | 2,3% | 16:17:10 |
| Home Depot | 352,32 | -0,5% | 11,5% | 16:17:16 |
| Walmart | 154,00 | 0,8% | 8,6% | 16:17:18 |
| Energi | ||||
| Chevron | 151,54 | 1,5% | -15,6% | 16:17:08 |
| Exxon Mobil | 102,74 | 1,8% | -6,9% | 16:17:14 |
| Fordon | ||||
| Ford Motor | 12,02 | 0,0% | 3,3% | 16:17:15 |
| General Motors | 35,95 | 0,6% | 6,9% | 16:17:16 |
| Tesla | 258,20 | 1,9% | 109,6% | 16:17:18 |
| Försvar | ||||
| Lockheed Martin | 445,10 | 0,7% | -8,5% | 16:17:12 |
| Gruvor | ||||
| Freeport McMoRan | 42,14 | 1,5% | 10,9% | 16:17:14 |
| Halvledare | ||||
| AMD | 139,30 | 0,1% | 115,1% | 16:17:18 |
| Intel | 45,74 | -0,9% | 73,1% | 16:17:12 |
| Nvidia | 496,20 | 1,5% | 239,5% | 16:17:18 |
| Qualcomm | 142,28 | -0,6% | 29,4% | 16:17:14 |
| STMicro | 50,00 | -0,8% | 40,6% | 16:16:57 |
| Texas Instruments | 166,97 | -1,0% | 1,1% | 16:17:09 |
| Investment | ||||
| Berkshire Hathawy | 359,70 | 0,9% | 16,4% | 16:17:16 |
| Konsumentvaror | ||||
| Procter&Gamble | 145,54 | 1,1% | -4,0% | 16:17:14 |
| Thor Industries | 115,87 | 0,1% | 53,5% | 16:16:48 |
| Livsmedel | ||||
| Coca-Cola | 58,85 | 0,4% | -7,5% | 16:17:14 |
| McDonald's | 288,42 | 0,4% | 9,4% | 16:17:15 |
| Läkemedel | ||||
| Abbott Laboratories | 107,53 | 0,2% | -2,1% | 16:17:13 |
| Bristol Myers Squibb | 51,08 | 0,4% | -29,0% | 16:17:16 |
| Eli Lilly | 577,22 | 0,9% | 57,8% | 16:17:12 |
| Gilead Sciences | 79,63 | -0,9% | -7,2% | 16:16:59 |
| Johnson & Johnson | 154,98 | -0,1% | -12,3% | 16:17:15 |
| Merck | 106,01 | 0,9% | -4,5% | 16:17:16 |
| Pfizer | 26,96 | 1,2% | -47,4% | 16:17:17 |
| Medtech | ||||
| Boston Scientific | 55,75 | -0,1% | 20,5% | 16:17:13 |
| Stryker | 289,29 | -0,3% | 18,3% | 16:17:10 |
| Medtronic | 82,97 | 0,4% | 6,8% | 16:17:15 |
| Media | ||||
| Fox Corporation | 29,80 | 0,1% | -1,9% | 16:17:18 |
| Netflix | 487,42 | 3,3% | 65,3% | 16:17:13 |
| Spotify | 191,94 | -0,1% | 143,1% | 16:17:11 |
| Nätverksutrustning | ||||
| Cisco Systems | 49,45 | -0,9% | 3,8% | 16:17:16 |
| Juniper Networks | 29,27 | -0,2% | -8,4% | 16:17:06 |
| Tech | ||||
| Amazon | 153,06 | 2,1% | 82,2% | 16:17:17 |
| Alibaba | 73,93 | -0,8% | -16,1% | 16:17:15 |
| Alphabet | 137,00 | 2,4% | 54,4% | 16:17:14 |
| Apple | 195,23 | -1,2% | 50,3% | 16:17:17 |
| Meta Platforms | 342,59 | 2,3% | 184,7% | 16:17:19 |
| IBM | 161,80 | -0,3% | 14,8% | 16:17:02 |
| Microsoft | 371,16 | 0,1% | 54,8% | 16:17:16 |
| Telekom | ||||
| AT&T | 16,52 | 0,0% | -10,3% | 16:17:16 |
| T Mobile | 155,85 | -0,2% | 11,3% | 16:16:45 |
| Verizon | 37,29 | -0,2% | -5,4% | 16:17:13 |
| Tobak | ||||
| Altria | 42,17 | 1,0% | -7,7% | 16:17:17 |
| Philip Morris | 94,91 | 0,5% | -6,2% | 16:17:16 |
| Transport | ||||
| Fedex | 282,85 | 0,6% | 63,3% | 16:17:14 |
| Verkstad | ||||
| Boeing | 262,09 | -0,8% | 37,6% | 16:17:16 |
| Caterpillar | 287,34 | 0,6% | 19,9% | 16:17:14 |
| Cummins | 240,85 | -0,3% | -0,6% | 16:17:09 |
| Deere | 388,51 | 0,6% | -9,4% | 16:16:57 |
| Eaton | 237,91 | 0,2% | 51,6% | 16:17:13 |
| Emerson Electric | 95,58 | -0,1% | -0,5% | 16:17:16 |
| Honeywell | 204,34 | 0,5% | -4,6% | 16:17:15 |
| Parker-Hannifin | 454,52 | 0,2% | 56,2% | 16:16:48 |
| Rockwell Automation | 303,35 | -0,3% | 17,8% | 16:16:46 |
| Stanley Black&Decker | 97,67 | -1,0% | 30,0% | 16:16:49 |
| RTX Corp | 81,00 | 0,9% | -19,7% | 16:17:14 |
| Källa: Factset |
LÄS MER