" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 35,57 | 5,4% | -21,8% | 16:17:24 |
| Bank & Finans | ||||
| American Express | 167,78 | 0,0% | 13,6% | 16:17:23 |
| Bank of America | 32,42 | -0,7% | -2,1% | 16:17:23 |
| Citigroup | 47,37 | -0,6% | 4,7% | 16:17:25 |
| Goldman Sachs | 357,79 | -0,3% | 4,2% | 16:17:24 |
| JP Morgan Chase | 156,59 | -0,9% | 16,8% | 16:17:23 |
| Morgan Stanley | 94,91 | 0,3% | 11,6% | 16:17:23 |
| Wells Fargo | 45,91 | -1,1% | 11,2% | 16:17:23 |
| Beklädnad | ||||
| Abercrombie | 37,50 | 0,8% | 63,7% | 16:17:21 |
| Gap | 9,26 | -1,7% | -17,9% | 16:17:15 |
| Bath & Body Works | 35,31 | 0,2% | -16,2% | 16:17:25 |
| TJX | 86,37 | -0,3% | 8,5% | 16:17:19 |
| Biotech | ||||
| Amgen | 236,00 | 0,2% | -10,1% | 16:17:26 |
| Detaljhandel | ||||
| eBay | 49,11 | 0,3% | 18,4% | 16:17:21 |
| Home Depot | 326,37 | 0,4% | 3,3% | 16:17:23 |
| Walmart | 158,78 | -0,3% | 12,0% | 16:17:27 |
| Energi | ||||
| Chevron | 161,94 | 0,1% | -9,8% | 16:17:25 |
| Exxon Mobil | 105,09 | -0,4% | -4,7% | 16:17:23 |
| Fordon | ||||
| Ford Motor | 13,81 | -1,1% | 18,7% | 16:17:21 |
| General Motors | 38,67 | -1,6% | 14,9% | 16:17:24 |
| Tesla | 268,00 | -0,4% | 117,6% | 16:17:27 |
| Försvar | ||||
| Lockheed Martin | 450,39 | -1,4% | -7,4% | 16:17:07 |
| Gruvor | ||||
| Freeport McMoRan | 44,21 | 5,0% | 16,3% | 16:17:21 |
| Halvledare | ||||
| AMD | 111,74 | 1,0% | 72,5% | 16:17:25 |
| Intel | 33,79 | 0,5% | 27,9% | 16:17:26 |
| Nvidia | 457,31 | 2,5% | 212,9% | 16:17:22 |
| Qualcomm | 125,40 | 1,0% | 14,1% | 16:17:15 |
| STMicro | 51,56 | 2,2% | 45,0% | 16:17:20 |
| Texas Instruments | 186,96 | 1,7% | 13,2% | 16:17:17 |
| Investment | ||||
| Berkshire Hathawy | 347,71 | -0,5% | 12,6% | 16:17:17 |
| Konsumentvaror | ||||
| Procter&Gamble | 153,03 | -0,3% | 1,0% | 16:17:25 |
| Thor Industries | 111,65 | 0,9% | 47,9% | 16:17:05 |
| Livsmedel | ||||
| Coca-Cola | 62,20 | -0,4% | -2,2% | 16:17:20 |
| McDonald's | 292,62 | -0,9% | 11,0% | 16:17:23 |
| Läkemedel | ||||
| Abbott Laboratories | 113,11 | -1,3% | 3,0% | 16:17:24 |
| Bristol Myers Squibb | 64,56 | -0,3% | -10,3% | 16:17:19 |
| Eli Lilly | 459,68 | 0,1% | 25,6% | 16:17:22 |
| Gilead Sciences | 77,82 | 0,2% | -9,4% | 16:17:18 |
| Johnson & Johnson | 171,41 | 0,2% | -3,0% | 16:17:20 |
| Merck | 108,61 | -0,2% | -2,1% | 16:17:09 |
| Pfizer | 37,58 | 0,2% | -26,7% | 16:17:23 |
| Medtech | ||||
| Boston Scientific | 52,23 | 0,1% | 12,9% | 16:17:18 |
| Stryker | 291,41 | 0,2% | 19,2% | 16:17:15 |
| Medtronic | 89,00 | 0,3% | 14,5% | 16:17:24 |
| Media | ||||
| Fox Corporation | 33,20 | 0,0% | 9,3% | 16:17:23 |
| Netflix | 428,35 | 0,0% | 45,3% | 16:17:22 |
| Spotify | 143,40 | -12,4% | 81,6% | 16:17:25 |
| Nätverksutrustning | ||||
| Cisco Systems | 53,47 | 0,7% | 12,2% | 16:17:23 |
| Juniper Networks | 29,75 | 1,3% | -6,9% | 16:17:19 |
| Tech | ||||
| Amazon | 129,04 | 0,2% | 53,6% | 16:17:23 |
| Alibaba | 95,75 | -0,6% | 8,7% | 16:17:27 |
| Alphabet | 121,68 | -0,2% | 37,1% | 16:17:23 |
| Apple | 193,73 | 0,5% | 49,1% | 16:17:27 |
| Meta Platforms | 292,39 | 0,3% | 143,0% | 16:17:23 |
| IBM | 139,80 | 0,2% | -0,8% | 16:17:15 |
| Microsoft | 347,06 | 0,6% | 44,7% | 16:17:25 |
| Telekom | ||||
| AT&T | 14,80 | -1,0% | -19,6% | 16:17:26 |
| T Mobile | 141,27 | -0,1% | 0,9% | 16:17:21 |
| Verizon | 33,87 | -0,3% | -14,0% | 16:17:27 |
| Tobak | ||||
| Altria | 45,20 | -0,9% | -1,1% | 16:17:09 |
| Philip Morris | 95,83 | -1,8% | -5,3% | 16:17:24 |
| Transport | ||||
| Fedex | 260,77 | 0,8% | 50,6% | 16:17:23 |
| Verkstad | ||||
| Boeing | 212,34 | -1,6% | 11,5% | 16:17:22 |
| Caterpillar | 262,30 | 1,1% | 9,5% | 16:17:12 |
| Cummins | 257,40 | -0,2% | 6,2% | 16:17:09 |
| Deere | 443,47 | 0,2% | 3,4% | 16:17:16 |
| Eaton | 207,06 | -0,1% | 31,9% | 16:17:18 |
| Emerson Electric | 92,29 | 0,1% | -3,9% | 16:17:08 |
| Honeywell | 208,92 | -0,2% | -2,5% | 16:17:03 |
| Parker-Hannifin | 397,88 | 0,0% | 36,7% | 16:17:20 |
| Rockwell Automation | 338,75 | 0,2% | 31,5% | 16:16:30 |
| Stanley Black&Decker | 96,40 | 0,0% | 28,3% | 16:17:24 |
| Raytheon Technologies | 82,66 | -14,8% | -18,1% | 16:17:26 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 35,57 | 5,4% | -21,8% | 16:17:24 |
| Bank & Finans | ||||
| American Express | 167,78 | 0,0% | 13,6% | 16:17:23 |
| Bank of America | 32,42 | -0,7% | -2,1% | 16:17:23 |
| Citigroup | 47,37 | -0,6% | 4,7% | 16:17:25 |
| Goldman Sachs | 357,79 | -0,3% | 4,2% | 16:17:24 |
| JP Morgan Chase | 156,59 | -0,9% | 16,8% | 16:17:23 |
| Morgan Stanley | 94,91 | 0,3% | 11,6% | 16:17:23 |
| Wells Fargo | 45,91 | -1,1% | 11,2% | 16:17:23 |
| Beklädnad | ||||
| Abercrombie | 37,50 | 0,8% | 63,7% | 16:17:21 |
| Gap | 9,26 | -1,7% | -17,9% | 16:17:15 |
| Bath & Body Works | 35,31 | 0,2% | -16,2% | 16:17:25 |
| TJX | 86,37 | -0,3% | 8,5% | 16:17:19 |
| Biotech | ||||
| Amgen | 236,00 | 0,2% | -10,1% | 16:17:26 |
| Detaljhandel | ||||
| eBay | 49,11 | 0,3% | 18,4% | 16:17:21 |
| Home Depot | 326,37 | 0,4% | 3,3% | 16:17:23 |
| Walmart | 158,78 | -0,3% | 12,0% | 16:17:27 |
| Energi | ||||
| Chevron | 161,94 | 0,1% | -9,8% | 16:17:25 |
| Exxon Mobil | 105,09 | -0,4% | -4,7% | 16:17:23 |
| Fordon | ||||
| Ford Motor | 13,81 | -1,1% | 18,7% | 16:17:21 |
| General Motors | 38,67 | -1,6% | 14,9% | 16:17:24 |
| Tesla | 268,00 | -0,4% | 117,6% | 16:17:27 |
| Försvar | ||||
| Lockheed Martin | 450,39 | -1,4% | -7,4% | 16:17:07 |
| Gruvor | ||||
| Freeport McMoRan | 44,21 | 5,0% | 16,3% | 16:17:21 |
| Halvledare | ||||
| AMD | 111,74 | 1,0% | 72,5% | 16:17:25 |
| Intel | 33,79 | 0,5% | 27,9% | 16:17:26 |
| Nvidia | 457,31 | 2,5% | 212,9% | 16:17:22 |
| Qualcomm | 125,40 | 1,0% | 14,1% | 16:17:15 |
| STMicro | 51,56 | 2,2% | 45,0% | 16:17:20 |
| Texas Instruments | 186,96 | 1,7% | 13,2% | 16:17:17 |
| Investment | ||||
| Berkshire Hathawy | 347,71 | -0,5% | 12,6% | 16:17:17 |
| Konsumentvaror | ||||
| Procter&Gamble | 153,03 | -0,3% | 1,0% | 16:17:25 |
| Thor Industries | 111,65 | 0,9% | 47,9% | 16:17:05 |
| Livsmedel | ||||
| Coca-Cola | 62,20 | -0,4% | -2,2% | 16:17:20 |
| McDonald's | 292,62 | -0,9% | 11,0% | 16:17:23 |
| Läkemedel | ||||
| Abbott Laboratories | 113,11 | -1,3% | 3,0% | 16:17:24 |
| Bristol Myers Squibb | 64,56 | -0,3% | -10,3% | 16:17:19 |
| Eli Lilly | 459,68 | 0,1% | 25,6% | 16:17:22 |
| Gilead Sciences | 77,82 | 0,2% | -9,4% | 16:17:18 |
| Johnson & Johnson | 171,41 | 0,2% | -3,0% | 16:17:20 |
| Merck | 108,61 | -0,2% | -2,1% | 16:17:09 |
| Pfizer | 37,58 | 0,2% | -26,7% | 16:17:23 |
| Medtech | ||||
| Boston Scientific | 52,23 | 0,1% | 12,9% | 16:17:18 |
| Stryker | 291,41 | 0,2% | 19,2% | 16:17:15 |
| Medtronic | 89,00 | 0,3% | 14,5% | 16:17:24 |
| Media | ||||
| Fox Corporation | 33,20 | 0,0% | 9,3% | 16:17:23 |
| Netflix | 428,35 | 0,0% | 45,3% | 16:17:22 |
| Spotify | 143,40 | -12,4% | 81,6% | 16:17:25 |
| Nätverksutrustning | ||||
| Cisco Systems | 53,47 | 0,7% | 12,2% | 16:17:23 |
| Juniper Networks | 29,75 | 1,3% | -6,9% | 16:17:19 |
| Tech | ||||
| Amazon | 129,04 | 0,2% | 53,6% | 16:17:23 |
| Alibaba | 95,75 | -0,6% | 8,7% | 16:17:27 |
| Alphabet | 121,68 | -0,2% | 37,1% | 16:17:23 |
| Apple | 193,73 | 0,5% | 49,1% | 16:17:27 |
| Meta Platforms | 292,39 | 0,3% | 143,0% | 16:17:23 |
| IBM | 139,80 | 0,2% | -0,8% | 16:17:15 |
| Microsoft | 347,06 | 0,6% | 44,7% | 16:17:25 |
| Telekom | ||||
| AT&T | 14,80 | -1,0% | -19,6% | 16:17:26 |
| T Mobile | 141,27 | -0,1% | 0,9% | 16:17:21 |
| Verizon | 33,87 | -0,3% | -14,0% | 16:17:27 |
| Tobak | ||||
| Altria | 45,20 | -0,9% | -1,1% | 16:17:09 |
| Philip Morris | 95,83 | -1,8% | -5,3% | 16:17:24 |
| Transport | ||||
| Fedex | 260,77 | 0,8% | 50,6% | 16:17:23 |
| Verkstad | ||||
| Boeing | 212,34 | -1,6% | 11,5% | 16:17:22 |
| Caterpillar | 262,30 | 1,1% | 9,5% | 16:17:12 |
| Cummins | 257,40 | -0,2% | 6,2% | 16:17:09 |
| Deere | 443,47 | 0,2% | 3,4% | 16:17:16 |
| Eaton | 207,06 | -0,1% | 31,9% | 16:17:18 |
| Emerson Electric | 92,29 | 0,1% | -3,9% | 16:17:08 |
| Honeywell | 208,92 | -0,2% | -2,5% | 16:17:03 |
| Parker-Hannifin | 397,88 | 0,0% | 36,7% | 16:17:20 |
| Rockwell Automation | 338,75 | 0,2% | 31,5% | 16:16:30 |
| Stanley Black&Decker | 96,40 | 0,0% | 28,3% | 16:17:24 |
| Raytheon Technologies | 82,66 | -14,8% | -18,1% | 16:17:26 |
| Källa: Factset |
LÄS MER