" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 35,28 | -2,5% | -22,4% | 16:17:43 |
| Bank & Finans | ||||
| American Express | 168,81 | 0,0% | 14,3% | 16:17:38 |
| Bank of America | 31,66 | -1,1% | -4,4% | 16:17:40 |
| Citigroup | 47,20 | -1,0% | 4,3% | 16:17:41 |
| Goldman Sachs | 355,05 | -0,2% | 3,4% | 16:17:33 |
| JP Morgan Chase | 157,15 | -0,5% | 17,2% | 16:17:43 |
| Morgan Stanley | 90,94 | -0,7% | 7,0% | 16:17:41 |
| Wells Fargo | 45,73 | -0,9% | 10,7% | 16:17:40 |
| Beklädnad | ||||
| Abercrombie | 39,46 | -0,4% | 72,2% | 16:17:44 |
| Gap | 10,60 | 2,9% | -6,0% | 16:17:41 |
| Bath & Body Works | 37,27 | 0,6% | -11,6% | 16:17:38 |
| TJX | 87,17 | 0,7% | 9,5% | 16:17:45 |
| Biotech | ||||
| Amgen | 232,18 | -0,8% | -11,6% | 16:17:44 |
| Detaljhandel | ||||
| eBay | 43,85 | -1,5% | 5,7% | 16:17:44 |
| Home Depot | 334,04 | 0,1% | 5,8% | 16:17:30 |
| Walmart | 160,28 | 0,3% | 13,0% | 16:17:40 |
| Energi | ||||
| Chevron | 162,33 | -0,8% | -9,6% | 16:17:42 |
| Exxon Mobil | 106,57 | -0,6% | -3,4% | 16:17:45 |
| Fordon | ||||
| Ford Motor | 13,34 | 1,0% | 14,7% | 16:17:39 |
| General Motors | 38,19 | -0,5% | 13,5% | 16:17:41 |
| Tesla | 262,24 | -1,9% | 112,9% | 16:17:42 |
| Försvar | ||||
| Lockheed Martin | 448,00 | 0,4% | -7,9% | 16:16:34 |
| Gruvor | ||||
| Freeport McMoRan | 44,05 | -1,3% | 15,9% | 16:17:45 |
| Halvledare | ||||
| AMD | 115,07 | 0,6% | 77,7% | 16:17:36 |
| Intel | 35,40 | -1,0% | 33,9% | 16:17:42 |
| Nvidia | 461,76 | -1,2% | 216,0% | 16:17:44 |
| Qualcomm | 130,80 | -1,0% | 19,0% | 16:17:38 |
| STMicro | 53,11 | -1,1% | 49,3% | 16:17:41 |
| Texas Instruments | 178,53 | -0,8% | 8,1% | 16:17:32 |
| Investment | ||||
| Berkshire Hathawy | 352,38 | 0,1% | 14,1% | 16:17:37 |
| Konsumentvaror | ||||
| Procter&Gamble | 156,63 | 0,2% | 3,3% | 16:17:45 |
| Thor Industries | 115,14 | -0,3% | 52,5% | 16:17:42 |
| Livsmedel | ||||
| Coca-Cola | 62,11 | 0,3% | -2,4% | 16:17:42 |
| McDonald's | 291,66 | -0,5% | 10,7% | 16:17:37 |
| Läkemedel | ||||
| Abbott Laboratories | 110,97 | -0,3% | 1,1% | 16:17:42 |
| Bristol Myers Squibb | 62,05 | -0,2% | -13,8% | 16:17:33 |
| Eli Lilly | 454,60 | 0,0% | 24,3% | 16:17:40 |
| Gilead Sciences | 75,81 | -0,4% | -11,7% | 16:17:29 |
| Johnson & Johnson | 167,69 | 0,1% | -5,1% | 16:17:45 |
| Merck | 106,64 | 0,0% | -3,9% | 16:17:42 |
| Pfizer | 36,62 | 1,6% | -28,5% | 16:17:38 |
| Medtech | ||||
| Boston Scientific | 51,90 | 0,1% | 12,2% | 16:17:33 |
| Stryker | 281,20 | -0,8% | 15,0% | 16:17:27 |
| Medtronic | 87,58 | -0,2% | 12,7% | 16:17:40 |
| Media | ||||
| Fox Corporation | 33,31 | -0,4% | 9,7% | 16:17:38 |
| Netflix | 437,65 | -0,3% | 48,4% | 16:17:36 |
| Spotify | 150,29 | 0,6% | 90,4% | 16:17:33 |
| Nätverksutrustning | ||||
| Cisco Systems | 52,44 | 0,8% | 10,1% | 16:17:41 |
| Juniper Networks | 28,09 | 1,0% | -12,1% | 16:17:43 |
| Tech | ||||
| Amazon | 131,86 | -1,4% | 57,0% | 16:17:42 |
| Alibaba | 100,64 | -1,5% | 14,2% | 16:17:41 |
| Alphabet | 132,03 | -0,8% | 48,8% | 16:17:45 |
| Apple | 195,73 | -0,4% | 50,6% | 16:17:45 |
| Meta Platforms | 317,06 | -0,5% | 163,5% | 16:17:42 |
| IBM | 143,61 | -0,4% | 1,9% | 16:17:30 |
| Microsoft | 334,36 | -0,5% | 39,4% | 16:17:43 |
| Telekom | ||||
| AT&T | 14,39 | -0,9% | -21,9% | 16:17:43 |
| T Mobile | 136,47 | -0,9% | -2,5% | 16:17:41 |
| Verizon | 33,85 | -0,7% | -14,1% | 16:17:41 |
| Tobak | ||||
| Altria | 46,06 | 1,4% | 0,8% | 16:17:39 |
| Philip Morris | 99,85 | 0,1% | -1,3% | 16:17:38 |
| Transport | ||||
| Fedex | 268,57 | -0,5% | 55,1% | 16:17:41 |
| Verkstad | ||||
| Boeing | 238,03 | -0,3% | 25,0% | 16:17:40 |
| Caterpillar | 282,57 | 6,6% | 18,0% | 16:17:45 |
| Cummins | 263,71 | 1,1% | 8,8% | 16:16:25 |
| Deere | 437,54 | 1,8% | 2,0% | 16:17:42 |
| Eaton | 216,60 | 5,5% | 38,0% | 16:17:40 |
| Emerson Electric | 91,61 | 0,3% | -4,6% | 16:17:35 |
| Honeywell | 194,18 | 0,0% | -9,4% | 16:17:35 |
| Parker-Hannifin | 411,08 | 0,3% | 41,3% | 16:17:38 |
| Rockwell Automation | 304,68 | -9,4% | 18,3% | 16:17:42 |
| Stanley Black&Decker | 102,66 | 3,4% | 36,7% | 16:17:41 |
| Raytheon Technologies | 87,58 | -0,4% | -13,2% | 16:17:38 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 35,28 | -2,5% | -22,4% | 16:17:43 |
| Bank & Finans | ||||
| American Express | 168,81 | 0,0% | 14,3% | 16:17:38 |
| Bank of America | 31,66 | -1,1% | -4,4% | 16:17:40 |
| Citigroup | 47,20 | -1,0% | 4,3% | 16:17:41 |
| Goldman Sachs | 355,05 | -0,2% | 3,4% | 16:17:33 |
| JP Morgan Chase | 157,15 | -0,5% | 17,2% | 16:17:43 |
| Morgan Stanley | 90,94 | -0,7% | 7,0% | 16:17:41 |
| Wells Fargo | 45,73 | -0,9% | 10,7% | 16:17:40 |
| Beklädnad | ||||
| Abercrombie | 39,46 | -0,4% | 72,2% | 16:17:44 |
| Gap | 10,60 | 2,9% | -6,0% | 16:17:41 |
| Bath & Body Works | 37,27 | 0,6% | -11,6% | 16:17:38 |
| TJX | 87,17 | 0,7% | 9,5% | 16:17:45 |
| Biotech | ||||
| Amgen | 232,18 | -0,8% | -11,6% | 16:17:44 |
| Detaljhandel | ||||
| eBay | 43,85 | -1,5% | 5,7% | 16:17:44 |
| Home Depot | 334,04 | 0,1% | 5,8% | 16:17:30 |
| Walmart | 160,28 | 0,3% | 13,0% | 16:17:40 |
| Energi | ||||
| Chevron | 162,33 | -0,8% | -9,6% | 16:17:42 |
| Exxon Mobil | 106,57 | -0,6% | -3,4% | 16:17:45 |
| Fordon | ||||
| Ford Motor | 13,34 | 1,0% | 14,7% | 16:17:39 |
| General Motors | 38,19 | -0,5% | 13,5% | 16:17:41 |
| Tesla | 262,24 | -1,9% | 112,9% | 16:17:42 |
| Försvar | ||||
| Lockheed Martin | 448,00 | 0,4% | -7,9% | 16:16:34 |
| Gruvor | ||||
| Freeport McMoRan | 44,05 | -1,3% | 15,9% | 16:17:45 |
| Halvledare | ||||
| AMD | 115,07 | 0,6% | 77,7% | 16:17:36 |
| Intel | 35,40 | -1,0% | 33,9% | 16:17:42 |
| Nvidia | 461,76 | -1,2% | 216,0% | 16:17:44 |
| Qualcomm | 130,80 | -1,0% | 19,0% | 16:17:38 |
| STMicro | 53,11 | -1,1% | 49,3% | 16:17:41 |
| Texas Instruments | 178,53 | -0,8% | 8,1% | 16:17:32 |
| Investment | ||||
| Berkshire Hathawy | 352,38 | 0,1% | 14,1% | 16:17:37 |
| Konsumentvaror | ||||
| Procter&Gamble | 156,63 | 0,2% | 3,3% | 16:17:45 |
| Thor Industries | 115,14 | -0,3% | 52,5% | 16:17:42 |
| Livsmedel | ||||
| Coca-Cola | 62,11 | 0,3% | -2,4% | 16:17:42 |
| McDonald's | 291,66 | -0,5% | 10,7% | 16:17:37 |
| Läkemedel | ||||
| Abbott Laboratories | 110,97 | -0,3% | 1,1% | 16:17:42 |
| Bristol Myers Squibb | 62,05 | -0,2% | -13,8% | 16:17:33 |
| Eli Lilly | 454,60 | 0,0% | 24,3% | 16:17:40 |
| Gilead Sciences | 75,81 | -0,4% | -11,7% | 16:17:29 |
| Johnson & Johnson | 167,69 | 0,1% | -5,1% | 16:17:45 |
| Merck | 106,64 | 0,0% | -3,9% | 16:17:42 |
| Pfizer | 36,62 | 1,6% | -28,5% | 16:17:38 |
| Medtech | ||||
| Boston Scientific | 51,90 | 0,1% | 12,2% | 16:17:33 |
| Stryker | 281,20 | -0,8% | 15,0% | 16:17:27 |
| Medtronic | 87,58 | -0,2% | 12,7% | 16:17:40 |
| Media | ||||
| Fox Corporation | 33,31 | -0,4% | 9,7% | 16:17:38 |
| Netflix | 437,65 | -0,3% | 48,4% | 16:17:36 |
| Spotify | 150,29 | 0,6% | 90,4% | 16:17:33 |
| Nätverksutrustning | ||||
| Cisco Systems | 52,44 | 0,8% | 10,1% | 16:17:41 |
| Juniper Networks | 28,09 | 1,0% | -12,1% | 16:17:43 |
| Tech | ||||
| Amazon | 131,86 | -1,4% | 57,0% | 16:17:42 |
| Alibaba | 100,64 | -1,5% | 14,2% | 16:17:41 |
| Alphabet | 132,03 | -0,8% | 48,8% | 16:17:45 |
| Apple | 195,73 | -0,4% | 50,6% | 16:17:45 |
| Meta Platforms | 317,06 | -0,5% | 163,5% | 16:17:42 |
| IBM | 143,61 | -0,4% | 1,9% | 16:17:30 |
| Microsoft | 334,36 | -0,5% | 39,4% | 16:17:43 |
| Telekom | ||||
| AT&T | 14,39 | -0,9% | -21,9% | 16:17:43 |
| T Mobile | 136,47 | -0,9% | -2,5% | 16:17:41 |
| Verizon | 33,85 | -0,7% | -14,1% | 16:17:41 |
| Tobak | ||||
| Altria | 46,06 | 1,4% | 0,8% | 16:17:39 |
| Philip Morris | 99,85 | 0,1% | -1,3% | 16:17:38 |
| Transport | ||||
| Fedex | 268,57 | -0,5% | 55,1% | 16:17:41 |
| Verkstad | ||||
| Boeing | 238,03 | -0,3% | 25,0% | 16:17:40 |
| Caterpillar | 282,57 | 6,6% | 18,0% | 16:17:45 |
| Cummins | 263,71 | 1,1% | 8,8% | 16:16:25 |
| Deere | 437,54 | 1,8% | 2,0% | 16:17:42 |
| Eaton | 216,60 | 5,5% | 38,0% | 16:17:40 |
| Emerson Electric | 91,61 | 0,3% | -4,6% | 16:17:35 |
| Honeywell | 194,18 | 0,0% | -9,4% | 16:17:35 |
| Parker-Hannifin | 411,08 | 0,3% | 41,3% | 16:17:38 |
| Rockwell Automation | 304,68 | -9,4% | 18,3% | 16:17:42 |
| Stanley Black&Decker | 102,66 | 3,4% | 36,7% | 16:17:41 |
| Raytheon Technologies | 87,58 | -0,4% | -13,2% | 16:17:38 |
| Källa: Factset |
LÄS MER