" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 24,65 | -0,8% | -34,8% | 16:17:37 |
| Bank & Finans | ||||
| American Express | 276,39 | 0,4% | -6,9% | 16:17:38 |
| Bank of America | 41,08 | 0,6% | -6,5% | 16:17:39 |
| Citigroup | 70,10 | 0,9% | -0,4% | 16:17:40 |
| Goldman Sachs | 553,61 | 0,8% | -3,3% | 16:17:33 |
| JP Morgan Chase | 250,32 | 0,4% | 4,4% | 16:17:26 |
| Morgan Stanley | 119,27 | 0,8% | -5,1% | 16:17:35 |
| Wells Fargo | 73,96 | 0,7% | 5,3% | 16:17:31 |
| Beklädnad | ||||
| Abercrombie | 70,36 | 1,1% | -52,9% | 16:17:26 |
| Gap | 22,96 | 1,4% | -2,8% | 16:17:37 |
| Bath & Body Works | 30,44 | 1,9% | -21,5% | 16:17:33 |
| TJX | 129,34 | 0,7% | 7,1% | 16:17:26 |
| Biotech | ||||
| Amgen | 270,72 | 0,1% | 3,9% | 16:17:33 |
| Detaljhandel | ||||
| eBay | 71,05 | 1,0% | 14,7% | 16:17:18 |
| Home Depot | 362,28 | 0,8% | -6,9% | 16:17:32 |
| Walmart | 98,95 | 0,4% | 9,5% | 16:17:37 |
| Energi | ||||
| Chevron | 134,94 | -0,5% | -6,8% | 16:17:37 |
| Exxon Mobil | 104,54 | -0,2% | -2,8% | 16:17:38 |
| Fordon | ||||
| Ford Motor | 10,34 | -1,0% | 4,4% | 16:17:36 |
| General Motors | 45,79 | 0,7% | -14,0% | 16:17:36 |
| Tesla | 274,66 | -0,3% | -32,0% | 16:17:39 |
| Försvar | ||||
| Lockheed Martin | 469,54 | 0,3% | -3,4% | 16:17:33 |
| Gruvor | ||||
| Freeport McMoRan | 37,17 | -2,0% | -2,4% | 16:17:37 |
| Halvledare | ||||
| AMD | 98,55 | -0,1% | -18,4% | 16:17:39 |
| Intel | 20,01 | 0,4% | -0,2% | 16:17:41 |
| Nvidia | 113,28 | -0,2% | -15,6% | 16:17:37 |
| Qualcomm | 142,05 | 1,5% | -7,5% | 16:17:39 |
| STMicro | 22,72 | 0,8% | -9,0% | 16:17:36 |
| Texas Instruments | 162,32 | 0,8% | -13,4% | 16:17:35 |
| Investment | ||||
| Berkshire Hathawy | 516,10 | 0,7% | 13,9% | 16:17:39 |
| Konsumentvaror | ||||
| Procter&Gamble | 158,94 | -0,2% | -5,2% | 16:17:38 |
| Thor Industries | 74,52 | 0,4% | -22,1% | 16:12:35 |
| Livsmedel | ||||
| Coca-Cola | 72,08 | 0,5% | 15,8% | 16:17:38 |
| McDonald's | 317,13 | 0,1% | 9,4% | 16:17:32 |
| Läkemedel | ||||
| Abbott Laboratories | 132,92 | -0,1% | 17,5% | 16:17:26 |
| Bristol Myers Squibb | 47,75 | 0,4% | -15,6% | 16:17:33 |
| Eli Lilly | 777,01 | 0,2% | 0,6% | 16:17:32 |
| Gilead Sciences | 97,89 | 0,0% | 6,0% | 16:17:41 |
| Johnson & Johnson | 155,47 | 0,6% | 7,5% | 16:17:33 |
| Merck | 79,45 | 0,5% | -20,1% | 16:17:36 |
| Pfizer | 22,91 | 0,1% | -13,6% | 16:17:37 |
| Medtech | ||||
| Boston Scientific | 104,64 | 0,5% | 17,2% | 16:17:29 |
| Stryker | 380,28 | 0,7% | 5,6% | 16:17:30 |
| Medtronic | 82,30 | 0,0% | 3,0% | 16:17:39 |
| Media | ||||
| Fox Corporation | 50,24 | 1,4% | 3,4% | 16:17:28 |
| Netflix | 1149,45 | 1,0% | 29,0% | 16:17:36 |
| Spotify | 651,17 | 2,9% | 45,6% | 16:17:33 |
| Nätverksutrustning | ||||
| Cisco Systems | 59,43 | 0,3% | 0,4% | 16:17:35 |
| Juniper Networks | 36,58 | -0,1% | -2,3% | 16:17:18 |
| Tech | ||||
| Amazon | 189,74 | 2,6% | -13,5% | 16:17:39 |
| Alibaba | 124,13 | -2,8% | 46,4% | 16:17:36 |
| Alphabet | 165,27 | 0,0% | -13,2% | 16:17:29 |
| Apple | 199,07 | 0,3% | -20,5% | 16:17:41 |
| Meta Platforms | 593,23 | 1,0% | 1,3% | 16:17:38 |
| IBM | 250,30 | 0,5% | 13,9% | 16:17:30 |
| Microsoft | 434,88 | 0,4% | 3,2% | 16:17:33 |
| Telekom | ||||
| AT&T | 28,32 | 0,6% | 24,4% | 16:17:37 |
| T Mobile | 252,50 | -0,5% | 14,4% | 16:17:27 |
| Verizon | 44,19 | 0,1% | 10,5% | 16:17:37 |
| Tobak | ||||
| Altria | 60,70 | 0,4% | 16,1% | 16:17:38 |
| Philip Morris | 175,28 | 0,7% | 45,6% | 16:17:40 |
| Transport | ||||
| Fedex | 214,95 | 0,7% | -23,6% | 16:17:33 |
| Verkstad | ||||
| Boeing | 184,51 | -0,8% | 4,2% | 16:17:34 |
| Caterpillar | 321,09 | 0,1% | -11,5% | 16:17:31 |
| Cummins | 299,05 | 0,2% | -14,2% | 16:16:59 |
| Deere | 474,11 | -0,3% | 11,9% | 16:17:26 |
| Eaton | 300,59 | 0,8% | -9,4% | 16:17:38 |
| Emerson Electric | 109,69 | 2,3% | -11,5% | 16:17:35 |
| Honeywell | 214,06 | 2,0% | -5,2% | 16:17:40 |
| Parker-Hannifin | 619,79 | 1,0% | -2,6% | 16:15:44 |
| Rockwell Automation | 280,06 | 10,7% | -2,0% | 16:17:19 |
| Stanley Black&Decker | 59,51 | 0,9% | -25,9% | 16:17:18 |
| RTX Corp | 128,17 | 0,0% | 10,8% | 16:17:36 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 24,65 | -0,8% | -34,8% | 16:17:37 |
| Bank & Finans | ||||
| American Express | 276,39 | 0,4% | -6,9% | 16:17:38 |
| Bank of America | 41,08 | 0,6% | -6,5% | 16:17:39 |
| Citigroup | 70,10 | 0,9% | -0,4% | 16:17:40 |
| Goldman Sachs | 553,61 | 0,8% | -3,3% | 16:17:33 |
| JP Morgan Chase | 250,32 | 0,4% | 4,4% | 16:17:26 |
| Morgan Stanley | 119,27 | 0,8% | -5,1% | 16:17:35 |
| Wells Fargo | 73,96 | 0,7% | 5,3% | 16:17:31 |
| Beklädnad | ||||
| Abercrombie | 70,36 | 1,1% | -52,9% | 16:17:26 |
| Gap | 22,96 | 1,4% | -2,8% | 16:17:37 |
| Bath & Body Works | 30,44 | 1,9% | -21,5% | 16:17:33 |
| TJX | 129,34 | 0,7% | 7,1% | 16:17:26 |
| Biotech | ||||
| Amgen | 270,72 | 0,1% | 3,9% | 16:17:33 |
| Detaljhandel | ||||
| eBay | 71,05 | 1,0% | 14,7% | 16:17:18 |
| Home Depot | 362,28 | 0,8% | -6,9% | 16:17:32 |
| Walmart | 98,95 | 0,4% | 9,5% | 16:17:37 |
| Energi | ||||
| Chevron | 134,94 | -0,5% | -6,8% | 16:17:37 |
| Exxon Mobil | 104,54 | -0,2% | -2,8% | 16:17:38 |
| Fordon | ||||
| Ford Motor | 10,34 | -1,0% | 4,4% | 16:17:36 |
| General Motors | 45,79 | 0,7% | -14,0% | 16:17:36 |
| Tesla | 274,66 | -0,3% | -32,0% | 16:17:39 |
| Försvar | ||||
| Lockheed Martin | 469,54 | 0,3% | -3,4% | 16:17:33 |
| Gruvor | ||||
| Freeport McMoRan | 37,17 | -2,0% | -2,4% | 16:17:37 |
| Halvledare | ||||
| AMD | 98,55 | -0,1% | -18,4% | 16:17:39 |
| Intel | 20,01 | 0,4% | -0,2% | 16:17:41 |
| Nvidia | 113,28 | -0,2% | -15,6% | 16:17:37 |
| Qualcomm | 142,05 | 1,5% | -7,5% | 16:17:39 |
| STMicro | 22,72 | 0,8% | -9,0% | 16:17:36 |
| Texas Instruments | 162,32 | 0,8% | -13,4% | 16:17:35 |
| Investment | ||||
| Berkshire Hathawy | 516,10 | 0,7% | 13,9% | 16:17:39 |
| Konsumentvaror | ||||
| Procter&Gamble | 158,94 | -0,2% | -5,2% | 16:17:38 |
| Thor Industries | 74,52 | 0,4% | -22,1% | 16:12:35 |
| Livsmedel | ||||
| Coca-Cola | 72,08 | 0,5% | 15,8% | 16:17:38 |
| McDonald's | 317,13 | 0,1% | 9,4% | 16:17:32 |
| Läkemedel | ||||
| Abbott Laboratories | 132,92 | -0,1% | 17,5% | 16:17:26 |
| Bristol Myers Squibb | 47,75 | 0,4% | -15,6% | 16:17:33 |
| Eli Lilly | 777,01 | 0,2% | 0,6% | 16:17:32 |
| Gilead Sciences | 97,89 | 0,0% | 6,0% | 16:17:41 |
| Johnson & Johnson | 155,47 | 0,6% | 7,5% | 16:17:33 |
| Merck | 79,45 | 0,5% | -20,1% | 16:17:36 |
| Pfizer | 22,91 | 0,1% | -13,6% | 16:17:37 |
| Medtech | ||||
| Boston Scientific | 104,64 | 0,5% | 17,2% | 16:17:29 |
| Stryker | 380,28 | 0,7% | 5,6% | 16:17:30 |
| Medtronic | 82,30 | 0,0% | 3,0% | 16:17:39 |
| Media | ||||
| Fox Corporation | 50,24 | 1,4% | 3,4% | 16:17:28 |
| Netflix | 1149,45 | 1,0% | 29,0% | 16:17:36 |
| Spotify | 651,17 | 2,9% | 45,6% | 16:17:33 |
| Nätverksutrustning | ||||
| Cisco Systems | 59,43 | 0,3% | 0,4% | 16:17:35 |
| Juniper Networks | 36,58 | -0,1% | -2,3% | 16:17:18 |
| Tech | ||||
| Amazon | 189,74 | 2,6% | -13,5% | 16:17:39 |
| Alibaba | 124,13 | -2,8% | 46,4% | 16:17:36 |
| Alphabet | 165,27 | 0,0% | -13,2% | 16:17:29 |
| Apple | 199,07 | 0,3% | -20,5% | 16:17:41 |
| Meta Platforms | 593,23 | 1,0% | 1,3% | 16:17:38 |
| IBM | 250,30 | 0,5% | 13,9% | 16:17:30 |
| Microsoft | 434,88 | 0,4% | 3,2% | 16:17:33 |
| Telekom | ||||
| AT&T | 28,32 | 0,6% | 24,4% | 16:17:37 |
| T Mobile | 252,50 | -0,5% | 14,4% | 16:17:27 |
| Verizon | 44,19 | 0,1% | 10,5% | 16:17:37 |
| Tobak | ||||
| Altria | 60,70 | 0,4% | 16,1% | 16:17:38 |
| Philip Morris | 175,28 | 0,7% | 45,6% | 16:17:40 |
| Transport | ||||
| Fedex | 214,95 | 0,7% | -23,6% | 16:17:33 |
| Verkstad | ||||
| Boeing | 184,51 | -0,8% | 4,2% | 16:17:34 |
| Caterpillar | 321,09 | 0,1% | -11,5% | 16:17:31 |
| Cummins | 299,05 | 0,2% | -14,2% | 16:16:59 |
| Deere | 474,11 | -0,3% | 11,9% | 16:17:26 |
| Eaton | 300,59 | 0,8% | -9,4% | 16:17:38 |
| Emerson Electric | 109,69 | 2,3% | -11,5% | 16:17:35 |
| Honeywell | 214,06 | 2,0% | -5,2% | 16:17:40 |
| Parker-Hannifin | 619,79 | 1,0% | -2,6% | 16:15:44 |
| Rockwell Automation | 280,06 | 10,7% | -2,0% | 16:17:19 |
| Stanley Black&Decker | 59,51 | 0,9% | -25,9% | 16:17:18 |
| RTX Corp | 128,17 | 0,0% | 10,8% | 16:17:36 |
| Källa: Factset |
LÄS MER