" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 32,97 | -1,2% | -27,5% | 16:17:28 |
| Bank & Finans | ||||
| American Express | 167,73 | -1,5% | 13,5% | 16:17:28 |
| Bank of America | 32,27 | 0,9% | -2,6% | 16:17:30 |
| Citigroup | 47,25 | 0,4% | 4,5% | 16:17:28 |
| Goldman Sachs | 358,21 | 1,8% | 4,3% | 16:17:32 |
| JP Morgan Chase | 156,70 | 1,1% | 16,9% | 16:17:28 |
| Morgan Stanley | 94,07 | 0,1% | 10,6% | 16:17:28 |
| Wells Fargo | 46,37 | 0,9% | 12,3% | 16:17:28 |
| Beklädnad | ||||
| Abercrombie | 36,26 | 0,5% | 58,2% | 16:17:28 |
| Gap | 9,57 | 4,8% | -15,2% | 16:17:28 |
| Bath & Body Works | 35,48 | -0,5% | -15,8% | 16:17:28 |
| TJX | 85,60 | 0,0% | 7,5% | 16:17:29 |
| Biotech | ||||
| Amgen | 235,22 | 0,2% | -10,4% | 16:17:23 |
| Detaljhandel | ||||
| eBay | 48,30 | -0,1% | 16,5% | 16:17:28 |
| Home Depot | 323,01 | 0,8% | 2,3% | 16:17:27 |
| Walmart | 158,87 | 0,3% | 12,0% | 16:17:25 |
| Energi | ||||
| Chevron | 161,84 | 2,0% | -9,8% | 16:17:30 |
| Exxon Mobil | 105,45 | 1,5% | -4,4% | 16:17:24 |
| Fordon | ||||
| Ford Motor | 13,93 | 1,1% | 19,7% | 16:17:32 |
| General Motors | 38,97 | 1,1% | 15,8% | 16:17:29 |
| Tesla | 261,17 | 0,4% | 112,0% | 16:17:33 |
| Försvar | ||||
| Lockheed Martin | 455,12 | 0,1% | -6,4% | 16:16:22 |
| Gruvor | ||||
| Freeport McMoRan | 40,97 | 0,9% | 7,8% | 16:17:31 |
| Halvledare | ||||
| AMD | 110,11 | -0,8% | 70,0% | 16:17:29 |
| Intel | 34,42 | 1,2% | 30,2% | 16:17:28 |
| Nvidia | 445,30 | 0,5% | 204,7% | 16:17:29 |
| Qualcomm | 124,36 | -0,3% | 13,1% | 16:17:28 |
| STMicro | 50,71 | 0,1% | 42,6% | 16:17:31 |
| Texas Instruments | 184,48 | 0,1% | 11,7% | 16:17:30 |
| Investment | ||||
| Berkshire Hathawy | 348,66 | 0,8% | 12,9% | 16:17:31 |
| Konsumentvaror | ||||
| Procter&Gamble | 153,12 | 0,1% | 1,0% | 16:17:29 |
| Thor Industries | 110,29 | 0,4% | 46,1% | 16:17:31 |
| Livsmedel | ||||
| Coca-Cola | 62,64 | 0,3% | -1,5% | 16:17:30 |
| McDonald's | 296,43 | 0,3% | 12,5% | 16:17:26 |
| Läkemedel | ||||
| Abbott Laboratories | 114,34 | 0,0% | 4,1% | 16:17:32 |
| Bristol Myers Squibb | 65,34 | 1,0% | -9,2% | 16:17:31 |
| Eli Lilly | 465,44 | 0,7% | 27,2% | 16:17:33 |
| Gilead Sciences | 79,44 | -1,5% | -7,5% | 16:17:27 |
| Johnson & Johnson | 173,74 | 2,1% | -1,6% | 16:17:28 |
| Merck | 109,75 | -0,6% | -1,1% | 16:17:27 |
| Pfizer | 37,77 | 1,0% | -26,3% | 16:17:29 |
| Medtech | ||||
| Boston Scientific | 53,04 | -0,2% | 14,6% | 16:17:25 |
| Stryker | 296,02 | 0,1% | 21,1% | 16:17:26 |
| Medtronic | 89,47 | 0,6% | 15,1% | 16:17:30 |
| Media | ||||
| Fox Corporation | 33,15 | -1,1% | 9,2% | 16:17:30 |
| Netflix | 425,93 | -0,4% | 44,4% | 16:17:33 |
| Spotify | 162,94 | -5,1% | 106,4% | 16:17:26 |
| Nätverksutrustning | ||||
| Cisco Systems | 52,88 | 0,5% | 11,0% | 16:17:29 |
| Juniper Networks | 29,34 | -2,2% | -8,2% | 16:17:28 |
| Tech | ||||
| Amazon | 129,05 | -0,7% | 53,6% | 16:17:33 |
| Alibaba | 92,79 | 0,7% | 5,3% | 16:17:29 |
| Alphabet | 122,25 | 1,6% | 37,8% | 16:17:32 |
| Apple | 193,63 | 0,9% | 49,0% | 16:17:31 |
| Meta Platforms | 293,27 | -0,3% | 143,7% | 16:17:31 |
| IBM | 139,87 | 0,7% | -0,7% | 16:17:32 |
| Microsoft | 345,35 | 0,5% | 44,0% | 16:17:32 |
| Telekom | ||||
| AT&T | 15,03 | 1,8% | -18,4% | 16:17:32 |
| T Mobile | 142,04 | 0,8% | 1,5% | 16:17:24 |
| Verizon | 34,30 | 1,2% | -13,0% | 16:17:32 |
| Tobak | ||||
| Altria | 45,83 | 0,5% | 0,3% | 16:17:22 |
| Philip Morris | 97,82 | 0,3% | -3,3% | 16:17:31 |
| Transport | ||||
| Fedex | 260,77 | 0,4% | 50,6% | 16:17:30 |
| Verkstad | ||||
| Boeing | 213,00 | 0,6% | 11,8% | 16:17:30 |
| Caterpillar | 260,58 | 1,1% | 8,8% | 16:17:28 |
| Cummins | 258,52 | -0,1% | 6,7% | 16:16:58 |
| Deere | 438,81 | 0,4% | 2,3% | 16:17:27 |
| Eaton | 208,70 | 0,5% | 33,0% | 16:17:25 |
| Emerson Electric | 91,84 | 0,7% | -4,4% | 16:17:25 |
| Honeywell | 208,95 | 0,2% | -2,5% | 16:17:16 |
| Parker-Hannifin | 400,61 | 0,7% | 37,7% | 16:17:28 |
| Rockwell Automation | 339,45 | 0,7% | 31,8% | 16:17:28 |
| Stanley Black&Decker | 96,37 | -0,8% | 28,3% | 16:17:19 |
| Raytheon Technologies | 96,70 | 0,3% | -4,2% | 16:17:31 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 32,97 | -1,2% | -27,5% | 16:17:28 |
| Bank & Finans | ||||
| American Express | 167,73 | -1,5% | 13,5% | 16:17:28 |
| Bank of America | 32,27 | 0,9% | -2,6% | 16:17:30 |
| Citigroup | 47,25 | 0,4% | 4,5% | 16:17:28 |
| Goldman Sachs | 358,21 | 1,8% | 4,3% | 16:17:32 |
| JP Morgan Chase | 156,70 | 1,1% | 16,9% | 16:17:28 |
| Morgan Stanley | 94,07 | 0,1% | 10,6% | 16:17:28 |
| Wells Fargo | 46,37 | 0,9% | 12,3% | 16:17:28 |
| Beklädnad | ||||
| Abercrombie | 36,26 | 0,5% | 58,2% | 16:17:28 |
| Gap | 9,57 | 4,8% | -15,2% | 16:17:28 |
| Bath & Body Works | 35,48 | -0,5% | -15,8% | 16:17:28 |
| TJX | 85,60 | 0,0% | 7,5% | 16:17:29 |
| Biotech | ||||
| Amgen | 235,22 | 0,2% | -10,4% | 16:17:23 |
| Detaljhandel | ||||
| eBay | 48,30 | -0,1% | 16,5% | 16:17:28 |
| Home Depot | 323,01 | 0,8% | 2,3% | 16:17:27 |
| Walmart | 158,87 | 0,3% | 12,0% | 16:17:25 |
| Energi | ||||
| Chevron | 161,84 | 2,0% | -9,8% | 16:17:30 |
| Exxon Mobil | 105,45 | 1,5% | -4,4% | 16:17:24 |
| Fordon | ||||
| Ford Motor | 13,93 | 1,1% | 19,7% | 16:17:32 |
| General Motors | 38,97 | 1,1% | 15,8% | 16:17:29 |
| Tesla | 261,17 | 0,4% | 112,0% | 16:17:33 |
| Försvar | ||||
| Lockheed Martin | 455,12 | 0,1% | -6,4% | 16:16:22 |
| Gruvor | ||||
| Freeport McMoRan | 40,97 | 0,9% | 7,8% | 16:17:31 |
| Halvledare | ||||
| AMD | 110,11 | -0,8% | 70,0% | 16:17:29 |
| Intel | 34,42 | 1,2% | 30,2% | 16:17:28 |
| Nvidia | 445,30 | 0,5% | 204,7% | 16:17:29 |
| Qualcomm | 124,36 | -0,3% | 13,1% | 16:17:28 |
| STMicro | 50,71 | 0,1% | 42,6% | 16:17:31 |
| Texas Instruments | 184,48 | 0,1% | 11,7% | 16:17:30 |
| Investment | ||||
| Berkshire Hathawy | 348,66 | 0,8% | 12,9% | 16:17:31 |
| Konsumentvaror | ||||
| Procter&Gamble | 153,12 | 0,1% | 1,0% | 16:17:29 |
| Thor Industries | 110,29 | 0,4% | 46,1% | 16:17:31 |
| Livsmedel | ||||
| Coca-Cola | 62,64 | 0,3% | -1,5% | 16:17:30 |
| McDonald's | 296,43 | 0,3% | 12,5% | 16:17:26 |
| Läkemedel | ||||
| Abbott Laboratories | 114,34 | 0,0% | 4,1% | 16:17:32 |
| Bristol Myers Squibb | 65,34 | 1,0% | -9,2% | 16:17:31 |
| Eli Lilly | 465,44 | 0,7% | 27,2% | 16:17:33 |
| Gilead Sciences | 79,44 | -1,5% | -7,5% | 16:17:27 |
| Johnson & Johnson | 173,74 | 2,1% | -1,6% | 16:17:28 |
| Merck | 109,75 | -0,6% | -1,1% | 16:17:27 |
| Pfizer | 37,77 | 1,0% | -26,3% | 16:17:29 |
| Medtech | ||||
| Boston Scientific | 53,04 | -0,2% | 14,6% | 16:17:25 |
| Stryker | 296,02 | 0,1% | 21,1% | 16:17:26 |
| Medtronic | 89,47 | 0,6% | 15,1% | 16:17:30 |
| Media | ||||
| Fox Corporation | 33,15 | -1,1% | 9,2% | 16:17:30 |
| Netflix | 425,93 | -0,4% | 44,4% | 16:17:33 |
| Spotify | 162,94 | -5,1% | 106,4% | 16:17:26 |
| Nätverksutrustning | ||||
| Cisco Systems | 52,88 | 0,5% | 11,0% | 16:17:29 |
| Juniper Networks | 29,34 | -2,2% | -8,2% | 16:17:28 |
| Tech | ||||
| Amazon | 129,05 | -0,7% | 53,6% | 16:17:33 |
| Alibaba | 92,79 | 0,7% | 5,3% | 16:17:29 |
| Alphabet | 122,25 | 1,6% | 37,8% | 16:17:32 |
| Apple | 193,63 | 0,9% | 49,0% | 16:17:31 |
| Meta Platforms | 293,27 | -0,3% | 143,7% | 16:17:31 |
| IBM | 139,87 | 0,7% | -0,7% | 16:17:32 |
| Microsoft | 345,35 | 0,5% | 44,0% | 16:17:32 |
| Telekom | ||||
| AT&T | 15,03 | 1,8% | -18,4% | 16:17:32 |
| T Mobile | 142,04 | 0,8% | 1,5% | 16:17:24 |
| Verizon | 34,30 | 1,2% | -13,0% | 16:17:32 |
| Tobak | ||||
| Altria | 45,83 | 0,5% | 0,3% | 16:17:22 |
| Philip Morris | 97,82 | 0,3% | -3,3% | 16:17:31 |
| Transport | ||||
| Fedex | 260,77 | 0,4% | 50,6% | 16:17:30 |
| Verkstad | ||||
| Boeing | 213,00 | 0,6% | 11,8% | 16:17:30 |
| Caterpillar | 260,58 | 1,1% | 8,8% | 16:17:28 |
| Cummins | 258,52 | -0,1% | 6,7% | 16:16:58 |
| Deere | 438,81 | 0,4% | 2,3% | 16:17:27 |
| Eaton | 208,70 | 0,5% | 33,0% | 16:17:25 |
| Emerson Electric | 91,84 | 0,7% | -4,4% | 16:17:25 |
| Honeywell | 208,95 | 0,2% | -2,5% | 16:17:16 |
| Parker-Hannifin | 400,61 | 0,7% | 37,7% | 16:17:28 |
| Rockwell Automation | 339,45 | 0,7% | 31,8% | 16:17:28 |
| Stanley Black&Decker | 96,37 | -0,8% | 28,3% | 16:17:19 |
| Raytheon Technologies | 96,70 | 0,3% | -4,2% | 16:17:31 |
| Källa: Factset |
LÄS MER