Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa32,97-1,2%-27,5%16:17:28Bank & FinansAmerican Express167,73-1,5%13,5%16:17:28Bank of America32,270,9%-2,6%16:17:30Citigroup47,250,4%4,5%16:17:28Goldman Sachs358,211,8%4,3%16:17:32JP Morgan Chase156,701,1%16,9%16:17:28Morgan Stanley94,070,1%10,6%16:17:28Wells Fargo46,370,9%12,3%16:17:28BeklädnadAbercrombie36,260,5%58,2%16:17:28Gap9,574,8%-15,2%16:17:28Bath & Body Works35,48-0,5%-15,8%16:17:28TJX85,600,0%7,5%16:17:29BiotechAmgen235,220,2%-10,4%16:17:23DetaljhandeleBay48,30-0,1%16,5%16:17:28Home Depot323,010,8%2,3%16:17:27Walmart158,870,3%12,0%16:17:25EnergiChevron161,842,0%-9,8%16:17:30Exxon Mobil105,451,5%-4,4%16:17:24FordonFord Motor13,931,1%19,7%16:17:32General Motors38,971,1%15,8%16:17:29Tesla261,170,4%112,0%16:17:33FörsvarLockheed Martin455,120,1%-6,4%16:16:22GruvorFreeport McMoRan40,970,9%7,8%16:17:31HalvledareAMD110,11-0,8%70,0%16:17:29Intel34,421,2%30,2%16:17:28Nvidia445,300,5%204,7%16:17:29Qualcomm124,36-0,3%13,1%16:17:28STMicro50,710,1%42,6%16:17:31Texas Instruments184,480,1%11,7%16:17:30InvestmentBerkshire Hathawy348,660,8%12,9%16:17:31KonsumentvarorProcter&Gamble153,120,1%1,0%16:17:29Thor Industries110,290,4%46,1%16:17:31LivsmedelCoca-Cola62,640,3%-1,5%16:17:30McDonald's296,430,3%12,5%16:17:26LäkemedelAbbott Laboratories114,340,0%4,1%16:17:32Bristol Myers Squibb65,341,0%-9,2%16:17:31Eli Lilly465,440,7%27,2%16:17:33Gilead Sciences79,44-1,5%-7,5%16:17:27Johnson & Johnson173,742,1%-1,6%16:17:28Merck109,75-0,6%-1,1%16:17:27Pfizer37,771,0%-26,3%16:17:29MedtechBoston Scientific53,04-0,2%14,6%16:17:25Stryker296,020,1%21,1%16:17:26Medtronic89,470,6%15,1%16:17:30MediaFox Corporation33,15-1,1%9,2%16:17:30Netflix425,93-0,4%44,4%16:17:33Spotify162,94-5,1%106,4%16:17:26NätverksutrustningCisco Systems52,880,5%11,0%16:17:29Juniper Networks29,34-2,2%-8,2%16:17:28TechAmazon129,05-0,7%53,6%16:17:33Alibaba92,790,7%5,3%16:17:29Alphabet122,251,6%37,8%16:17:32Apple193,630,9%49,0%16:17:31Meta Platforms293,27-0,3%143,7%16:17:31IBM139,870,7%-0,7%16:17:32Microsoft345,350,5%44,0%16:17:32TelekomAT&T15,031,8%-18,4%16:17:32T Mobile142,040,8%1,5%16:17:24Verizon34,301,2%-13,0%16:17:32TobakAltria45,830,5%0,3%16:17:22Philip Morris97,820,3%-3,3%16:17:31TransportFedex260,770,4%50,6%16:17:30VerkstadBoeing213,000,6%11,8%16:17:30Caterpillar260,581,1%8,8%16:17:28Cummins258,52-0,1%6,7%16:16:58Deere438,810,4%2,3%16:17:27Eaton208,700,5%33,0%16:17:25Emerson Electric91,840,7%-4,4%16:17:25Honeywell208,950,2%-2,5%16:17:16Parker-Hannifin400,610,7%37,7%16:17:28Rockwell Automation339,450,7%31,8%16:17:28Stanley Black&Decker96,37-0,8%28,3%16:17:19Raytheon Technologies96,700,3%-4,2%16:17:31Källa: Factset" /> Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa32,97-1,2%-27,5%16:17:28Bank & FinansAmerican Express167,73-1,5%13,5%16:17:28Bank of America32,270,9%-2,6%16:17:30Citigroup47,250,4%4,5%16:17:28Goldman Sachs358,211,8%4,3%16:17:32JP Morgan Chase156,701,1%16,9%16:17:28Morgan Stanley94,070,1%10,6%16:17:28Wells Fargo46,370,9%12,3%16:17:28BeklädnadAbercrombie36,260,5%58,2%16:17:28Gap9,574,8%-15,2%16:17:28Bath & Body Works35,48-0,5%-15,8%16:17:28TJX85,600,0%7,5%16:17:29BiotechAmgen235,220,2%-10,4%16:17:23DetaljhandeleBay48,30-0,1%16,5%16:17:28Home Depot323,010,8%2,3%16:17:27Walmart158,870,3%12,0%16:17:25EnergiChevron161,842,0%-9,8%16:17:30Exxon Mobil105,451,5%-4,4%16:17:24FordonFord Motor13,931,1%19,7%16:17:32General Motors38,971,1%15,8%16:17:29Tesla261,170,4%112,0%16:17:33FörsvarLockheed Martin455,120,1%-6,4%16:16:22GruvorFreeport McMoRan40,970,9%7,8%16:17:31HalvledareAMD110,11-0,8%70,0%16:17:29Intel34,421,2%30,2%16:17:28Nvidia445,300,5%204,7%16:17:29Qualcomm124,36-0,3%13,1%16:17:28STMicro50,710,1%42,6%16:17:31Texas Instruments184,480,1%11,7%16:17:30InvestmentBerkshire Hathawy348,660,8%12,9%16:17:31KonsumentvarorProcter&Gamble153,120,1%1,0%16:17:29Thor Industries110,290,4%46,1%16:17:31LivsmedelCoca-Cola62,640,3%-1,5%16:17:30McDonald's296,430,3%12,5%16:17:26LäkemedelAbbott Laboratories114,340,0%4,1%16:17:32Bristol Myers Squibb65,341,0%-9,2%16:17:31Eli Lilly465,440,7%27,2%16:17:33Gilead Sciences79,44-1,5%-7,5%16:17:27Johnson & Johnson173,742,1%-1,6%16:17:28Merck109,75-0,6%-1,1%16:17:27Pfizer37,771,0%-26,3%16:17:29MedtechBoston Scientific53,04-0,2%14,6%16:17:25Stryker296,020,1%21,1%16:17:26Medtronic89,470,6%15,1%16:17:30MediaFox Corporation33,15-1,1%9,2%16:17:30Netflix425,93-0,4%44,4%16:17:33Spotify162,94-5,1%106,4%16:17:26NätverksutrustningCisco Systems52,880,5%11,0%16:17:29Juniper Networks29,34-2,2%-8,2%16:17:28TechAmazon129,05-0,7%53,6%16:17:33Alibaba92,790,7%5,3%16:17:29Alphabet122,251,6%37,8%16:17:32Apple193,630,9%49,0%16:17:31Meta Platforms293,27-0,3%143,7%16:17:31IBM139,870,7%-0,7%16:17:32Microsoft345,350,5%44,0%16:17:32TelekomAT&T15,031,8%-18,4%16:17:32T Mobile142,040,8%1,5%16:17:24Verizon34,301,2%-13,0%16:17:32TobakAltria45,830,5%0,3%16:17:22Philip Morris97,820,3%-3,3%16:17:31TransportFedex260,770,4%50,6%16:17:30VerkstadBoeing213,000,6%11,8%16:17:30Caterpillar260,581,1%8,8%16:17:28Cummins258,52-0,1%6,7%16:16:58Deere438,810,4%2,3%16:17:27Eaton208,700,5%33,0%16:17:25Emerson Electric91,840,7%-4,4%16:17:25Honeywell208,950,2%-2,5%16:17:16Parker-Hannifin400,610,7%37,7%16:17:28Rockwell Automation339,450,7%31,8%16:17:28Stanley Black&Decker96,37-0,8%28,3%16:17:19Raytheon Technologies96,700,3%-4,2%16:17:31Källa: Factset" /> Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa32,97-1,2%-27,5%16:17:28Bank & FinansAmerican Express167,73-1,5%13,5%16:17:28Bank of America32,270,9%-2,6%16:17:30Citigroup47,250,4%4,5%16:17:28Goldman Sachs358,211,8%4,3%16:17:32JP Morgan Chase156,701,1%16,9%16:17:28Morgan Stanley94,070,1%10,6%16:17:28Wells Fargo46,370,9%12,3%16:17:28BeklädnadAbercrombie36,260,5%58,2%16:17:28Gap9,574,8%-15,2%16:17:28Bath & Body Works35,48-0,5%-15,8%16:17:28TJX85,600,0%7,5%16:17:29BiotechAmgen235,220,2%-10,4%16:17:23DetaljhandeleBay48,30-0,1%16,5%16:17:28Home Depot323,010,8%2,3%16:17:27Walmart158,870,3%12,0%16:17:25EnergiChevron161,842,0%-9,8%16:17:30Exxon Mobil105,451,5%-4,4%16:17:24FordonFord Motor13,931,1%19,7%16:17:32General Motors38,971,1%15,8%16:17:29Tesla261,170,4%112,0%16:17:33FörsvarLockheed Martin455,120,1%-6,4%16:16:22GruvorFreeport McMoRan40,970,9%7,8%16:17:31HalvledareAMD110,11-0,8%70,0%16:17:29Intel34,421,2%30,2%16:17:28Nvidia445,300,5%204,7%16:17:29Qualcomm124,36-0,3%13,1%16:17:28STMicro50,710,1%42,6%16:17:31Texas Instruments184,480,1%11,7%16:17:30InvestmentBerkshire Hathawy348,660,8%12,9%16:17:31KonsumentvarorProcter&Gamble153,120,1%1,0%16:17:29Thor Industries110,290,4%46,1%16:17:31LivsmedelCoca-Cola62,640,3%-1,5%16:17:30McDonald's296,430,3%12,5%16:17:26LäkemedelAbbott Laboratories114,340,0%4,1%16:17:32Bristol Myers Squibb65,341,0%-9,2%16:17:31Eli Lilly465,440,7%27,2%16:17:33Gilead Sciences79,44-1,5%-7,5%16:17:27Johnson & Johnson173,742,1%-1,6%16:17:28Merck109,75-0,6%-1,1%16:17:27Pfizer37,771,0%-26,3%16:17:29MedtechBoston Scientific53,04-0,2%14,6%16:17:25Stryker296,020,1%21,1%16:17:26Medtronic89,470,6%15,1%16:17:30MediaFox Corporation33,15-1,1%9,2%16:17:30Netflix425,93-0,4%44,4%16:17:33Spotify162,94-5,1%106,4%16:17:26NätverksutrustningCisco Systems52,880,5%11,0%16:17:29Juniper Networks29,34-2,2%-8,2%16:17:28TechAmazon129,05-0,7%53,6%16:17:33Alibaba92,790,7%5,3%16:17:29Alphabet122,251,6%37,8%16:17:32Apple193,630,9%49,0%16:17:31Meta Platforms293,27-0,3%143,7%16:17:31IBM139,870,7%-0,7%16:17:32Microsoft345,350,5%44,0%16:17:32TelekomAT&T15,031,8%-18,4%16:17:32T Mobile142,040,8%1,5%16:17:24Verizon34,301,2%-13,0%16:17:32TobakAltria45,830,5%0,3%16:17:22Philip Morris97,820,3%-3,3%16:17:31TransportFedex260,770,4%50,6%16:17:30VerkstadBoeing213,000,6%11,8%16:17:30Caterpillar260,581,1%8,8%16:17:28Cummins258,52-0,1%6,7%16:16:58Deere438,810,4%2,3%16:17:27Eaton208,700,5%33,0%16:17:25Emerson Electric91,840,7%-4,4%16:17:25Honeywell208,950,2%-2,5%16:17:16Parker-Hannifin400,610,7%37,7%16:17:28Rockwell Automation339,450,7%31,8%16:17:28Stanley Black&Decker96,37-0,8%28,3%16:17:19Raytheon Technologies96,700,3%-4,2%16:17:31Källa: Factset" /> USA viktiga bolag klockan 16.17 - Spotify faller 5,1 procent
USA viktiga bolag klockan 16.17 - Spotify faller 5,1 procent
Bildkälla: Stockfoto

USA viktiga bolag klockan 16.17 - Spotify faller 5,1 procent

Sektor/bolagKursFörändring i dagFörändring i årTid
Aluminium
Alcoa32,97-1,2%-27,5%16:17:28
Bank & Finans
American Express167,73-1,5%13,5%16:17:28
Bank of America32,270,9%-2,6%16:17:30
Citigroup47,250,4%4,5%16:17:28
Goldman Sachs358,211,8%4,3%16:17:32
JP Morgan Chase156,701,1%16,9%16:17:28
Morgan Stanley94,070,1%10,6%16:17:28
Wells Fargo46,370,9%12,3%16:17:28
Beklädnad
Abercrombie36,260,5%58,2%16:17:28
Gap9,574,8%-15,2%16:17:28
Bath & Body Works35,48-0,5%-15,8%16:17:28
TJX85,600,0%7,5%16:17:29
Biotech
Amgen235,220,2%-10,4%16:17:23
Detaljhandel
eBay48,30-0,1%16,5%16:17:28
Home Depot323,010,8%2,3%16:17:27
Walmart158,870,3%12,0%16:17:25
Energi
Chevron161,842,0%-9,8%16:17:30
Exxon Mobil105,451,5%-4,4%16:17:24
Fordon
Ford Motor13,931,1%19,7%16:17:32
General Motors38,971,1%15,8%16:17:29
Tesla261,170,4%112,0%16:17:33
Försvar
Lockheed Martin455,120,1%-6,4%16:16:22
Gruvor
Freeport McMoRan40,970,9%7,8%16:17:31
Halvledare
AMD110,11-0,8%70,0%16:17:29
Intel34,421,2%30,2%16:17:28
Nvidia445,300,5%204,7%16:17:29
Qualcomm124,36-0,3%13,1%16:17:28
STMicro50,710,1%42,6%16:17:31
Texas Instruments184,480,1%11,7%16:17:30
Investment
Berkshire Hathawy348,660,8%12,9%16:17:31
Konsumentvaror
Procter&Gamble153,120,1%1,0%16:17:29
Thor Industries110,290,4%46,1%16:17:31
Livsmedel
Coca-Cola62,640,3%-1,5%16:17:30
McDonald's296,430,3%12,5%16:17:26
Läkemedel
Abbott Laboratories114,340,0%4,1%16:17:32
Bristol Myers Squibb65,341,0%-9,2%16:17:31
Eli Lilly465,440,7%27,2%16:17:33
Gilead Sciences79,44-1,5%-7,5%16:17:27
Johnson & Johnson173,742,1%-1,6%16:17:28
Merck109,75-0,6%-1,1%16:17:27
Pfizer37,771,0%-26,3%16:17:29
Medtech
Boston Scientific53,04-0,2%14,6%16:17:25
Stryker296,020,1%21,1%16:17:26
Medtronic89,470,6%15,1%16:17:30
Media
Fox Corporation33,15-1,1%9,2%16:17:30
Netflix425,93-0,4%44,4%16:17:33
Spotify162,94-5,1%106,4%16:17:26
Nätverksutrustning
Cisco Systems52,880,5%11,0%16:17:29
Juniper Networks29,34-2,2%-8,2%16:17:28
Tech
Amazon129,05-0,7%53,6%16:17:33
Alibaba92,790,7%5,3%16:17:29
Alphabet122,251,6%37,8%16:17:32
Apple193,630,9%49,0%16:17:31
Meta Platforms293,27-0,3%143,7%16:17:31
IBM139,870,7%-0,7%16:17:32
Microsoft345,350,5%44,0%16:17:32
Telekom
AT&T15,031,8%-18,4%16:17:32
T Mobile142,040,8%1,5%16:17:24
Verizon34,301,2%-13,0%16:17:32
Tobak
Altria45,830,5%0,3%16:17:22
Philip Morris97,820,3%-3,3%16:17:31
Transport
Fedex260,770,4%50,6%16:17:30
Verkstad
Boeing213,000,6%11,8%16:17:30
Caterpillar260,581,1%8,8%16:17:28
Cummins258,52-0,1%6,7%16:16:58
Deere438,810,4%2,3%16:17:27
Eaton208,700,5%33,0%16:17:25
Emerson Electric91,840,7%-4,4%16:17:25
Honeywell208,950,2%-2,5%16:17:16
Parker-Hannifin400,610,7%37,7%16:17:28
Rockwell Automation339,450,7%31,8%16:17:28
Stanley Black&Decker96,37-0,8%28,3%16:17:19
Raytheon Technologies96,700,3%-4,2%16:17:31
Källa: Factset

Sektor/bolagKursFörändring i dagFörändring i årTid
Aluminium
Alcoa32,97-1,2%-27,5%16:17:28
Bank & Finans
American Express167,73-1,5%13,5%16:17:28
Bank of America32,270,9%-2,6%16:17:30
Citigroup47,250,4%4,5%16:17:28
Goldman Sachs358,211,8%4,3%16:17:32
JP Morgan Chase156,701,1%16,9%16:17:28
Morgan Stanley94,070,1%10,6%16:17:28
Wells Fargo46,370,9%12,3%16:17:28
Beklädnad
Abercrombie36,260,5%58,2%16:17:28
Gap9,574,8%-15,2%16:17:28
Bath & Body Works35,48-0,5%-15,8%16:17:28
TJX85,600,0%7,5%16:17:29
Biotech
Amgen235,220,2%-10,4%16:17:23
Detaljhandel
eBay48,30-0,1%16,5%16:17:28
Home Depot323,010,8%2,3%16:17:27
Walmart158,870,3%12,0%16:17:25
Energi
Chevron161,842,0%-9,8%16:17:30
Exxon Mobil105,451,5%-4,4%16:17:24
Fordon
Ford Motor13,931,1%19,7%16:17:32
General Motors38,971,1%15,8%16:17:29
Tesla261,170,4%112,0%16:17:33
Försvar
Lockheed Martin455,120,1%-6,4%16:16:22
Gruvor
Freeport McMoRan40,970,9%7,8%16:17:31
Halvledare
AMD110,11-0,8%70,0%16:17:29
Intel34,421,2%30,2%16:17:28
Nvidia445,300,5%204,7%16:17:29
Qualcomm124,36-0,3%13,1%16:17:28
STMicro50,710,1%42,6%16:17:31
Texas Instruments184,480,1%11,7%16:17:30
Investment
Berkshire Hathawy348,660,8%12,9%16:17:31
Konsumentvaror
Procter&Gamble153,120,1%1,0%16:17:29
Thor Industries110,290,4%46,1%16:17:31
Livsmedel
Coca-Cola62,640,3%-1,5%16:17:30
McDonald's296,430,3%12,5%16:17:26
Läkemedel
Abbott Laboratories114,340,0%4,1%16:17:32
Bristol Myers Squibb65,341,0%-9,2%16:17:31
Eli Lilly465,440,7%27,2%16:17:33
Gilead Sciences79,44-1,5%-7,5%16:17:27
Johnson & Johnson173,742,1%-1,6%16:17:28
Merck109,75-0,6%-1,1%16:17:27
Pfizer37,771,0%-26,3%16:17:29
Medtech
Boston Scientific53,04-0,2%14,6%16:17:25
Stryker296,020,1%21,1%16:17:26
Medtronic89,470,6%15,1%16:17:30
Media
Fox Corporation33,15-1,1%9,2%16:17:30
Netflix425,93-0,4%44,4%16:17:33
Spotify162,94-5,1%106,4%16:17:26
Nätverksutrustning
Cisco Systems52,880,5%11,0%16:17:29
Juniper Networks29,34-2,2%-8,2%16:17:28
Tech
Amazon129,05-0,7%53,6%16:17:33
Alibaba92,790,7%5,3%16:17:29
Alphabet122,251,6%37,8%16:17:32
Apple193,630,9%49,0%16:17:31
Meta Platforms293,27-0,3%143,7%16:17:31
IBM139,870,7%-0,7%16:17:32
Microsoft345,350,5%44,0%16:17:32
Telekom
AT&T15,031,8%-18,4%16:17:32
T Mobile142,040,8%1,5%16:17:24
Verizon34,301,2%-13,0%16:17:32
Tobak
Altria45,830,5%0,3%16:17:22
Philip Morris97,820,3%-3,3%16:17:31
Transport
Fedex260,770,4%50,6%16:17:30
Verkstad
Boeing213,000,6%11,8%16:17:30
Caterpillar260,581,1%8,8%16:17:28
Cummins258,52-0,1%6,7%16:16:58
Deere438,810,4%2,3%16:17:27
Eaton208,700,5%33,0%16:17:25
Emerson Electric91,840,7%-4,4%16:17:25
Honeywell208,950,2%-2,5%16:17:16
Parker-Hannifin400,610,7%37,7%16:17:28
Rockwell Automation339,450,7%31,8%16:17:28
Stanley Black&Decker96,37-0,8%28,3%16:17:19
Raytheon Technologies96,700,3%-4,2%16:17:31
Källa: Factset
Börsvärldens nyhetsbrev