| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 4,97 | 4,3% | ||
| BNP Paribas | 103,42 | 0,8% | 28,0% | 09:30:23 |
| Credit Agricole | 18,56 | 0,7% | 5,8% | 09:30:20 |
| Danske Bank | 373,00 | 0,3% | 17,1% | 09:45:09 |
| DNB | 316,30 | 0,1% | 12,4% | 09:30:23 |
| Deutsche Bank | 34,80 | -0,3% | 5,1% | 09:30:23 |
| HSBC | 15,28 | 30,2% | ||
| Banco Santander | 12,73 | 0,1% | 26,4% | 09:30:21 |
| Societe Generale | 73,44 | 1,5% | 6,9% | 09:30:20 |
| Betting | ||||
| Entain | 5,13 | -33,1% | ||
| Bygg | ||||
| Hochtief | 419,20 | -1,7% | 24,4% | 09:30:04 |
| Vinci | 114,70 | 0,3% | -4,5% | 09:30:24 |
| Dagligvaror | ||||
| Nestle | 78,73 | 0,1% | 0,0% | 09:30:23 |
| Detaljhandel | ||||
| Carrefour | 15,66 | 0,2% | 10,0% | 09:30:01 |
| Next | 155,75 | 16,9% | ||
| Zalando | 24,30 | 0,6% | -4,1% | 09:29:35 |
| Flyg | ||||
| Lufthansa | 7,93 | -0,8% | -5,7% | 09:29:09 |
| Fordon | ||||
| Continental | 70,98 | 1,4% | 4,4% | 09:28:45 |
| Mercedes-Benz | 46,97 | 0,0% | -21,8% | 09:30:27 |
| Daimler Truck | 47,00 | 0,5% | 25,9% | 09:28:25 |
| Volkswagen | 77,54 | 0,2% | -25,1% | 09:30:22 |
| Gruvor/Smältverk | ||||
| Antofagasta | 40,39 | 23,2% | ||
| Aurubis | 177,60 | -0,7% | 43,0% | 09:29:03 |
| BHP Group | 35,43 | 56,8% | ||
| Glencore | 5,96 | 46,5% | ||
| Rio Tinto | 76,74 | 28,0% | ||
| IT | ||||
| SAP | 189,60 | -0,9% | -9,0% | 09:30:23 |
| Läkemedel | ||||
| GlaxoSmithKline | 18,54 | 1,6% | ||
| Novartis | 123,90 | 0,1% | 13,0% | 09:30:24 |
| Roche | 365,00 | -0,3% | 8,9% | 09:30:00 |
| Sanofi | 77,35 | 0,1% | -6,5% | 09:30:27 |
| Olja | ||||
| BP | 5,15 | 18,9% | ||
| Shell | 33,45 | 22,1% | ||
| Total | 75,60 | 1,2% | 36,0% | 09:30:28 |
| Rederi | ||||
| Hapag-Lloyd | 132,00 | -0,6% | 12,2% | 09:24:06 |
| Skog | ||||
| Metsä Board | 3,44 | 0,2% | 10,5% | 09:42:45 |
| UPM | 24,03 | 0,1% | -3,1% | 09:45:05 |
| Stål | ||||
| ArcelorMittal | 64,38 | -0,3% | 64,7% | 09:29:36 |
| Telekom | ||||
| Deutsche Telekom | 28,52 | 0,0% | 3,1% | 09:30:23 |
| Telenor | 137,10 | 0,3% | -6,5% | 09:30:02 |
| Vodafone Group | 1,18 | 19,8% | ||
| Orange | 15,27 | 0,5% | 7,5% | 09:29:56 |
| Tobak | ||||
| Imperial Brand | 25,27 | -19,0% | ||
| Verkstad | ||||
| Airbus | 201,70 | -0,7% | 1,7% | 09:30:23 |
| GEA Group | 67,90 | 0,3% | 17,5% | 09:30:05 |
| Renishaw | 51,05 | 45,4% | ||
| Safran | 342,20 | -0,6% | 15,1% | 09:30:08 |
| Schneider Electric | 300,20 | -0,5% | 27,8% | 09:30:10 |
| Siemens | 288,50 | -0,5% | 20,6% | 09:30:23 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 4,97 | 4,3% | ||
| BNP Paribas | 103,42 | 0,8% | 28,0% | 09:30:23 |
| Credit Agricole | 18,56 | 0,7% | 5,8% | 09:30:20 |
| Danske Bank | 373,00 | 0,3% | 17,1% | 09:45:09 |
| DNB | 316,30 | 0,1% | 12,4% | 09:30:23 |
| Deutsche Bank | 34,80 | -0,3% | 5,1% | 09:30:23 |
| HSBC | 15,28 | 30,2% | ||
| Banco Santander | 12,73 | 0,1% | 26,4% | 09:30:21 |
| Societe Generale | 73,44 | 1,5% | 6,9% | 09:30:20 |
| Betting | ||||
| Entain | 5,13 | -33,1% | ||
| Bygg | ||||
| Hochtief | 419,20 | -1,7% | 24,4% | 09:30:04 |
| Vinci | 114,70 | 0,3% | -4,5% | 09:30:24 |
| Dagligvaror | ||||
| Nestle | 78,73 | 0,1% | 0,0% | 09:30:23 |
| Detaljhandel | ||||
| Carrefour | 15,66 | 0,2% | 10,0% | 09:30:01 |
| Next | 155,75 | 16,9% | ||
| Zalando | 24,30 | 0,6% | -4,1% | 09:29:35 |
| Flyg | ||||
| Lufthansa | 7,93 | -0,8% | -5,7% | 09:29:09 |
| Fordon | ||||
| Continental | 70,98 | 1,4% | 4,4% | 09:28:45 |
| Mercedes-Benz | 46,97 | 0,0% | -21,8% | 09:30:27 |
| Daimler Truck | 47,00 | 0,5% | 25,9% | 09:28:25 |
| Volkswagen | 77,54 | 0,2% | -25,1% | 09:30:22 |
| Gruvor/Smältverk | ||||
| Antofagasta | 40,39 | 23,2% | ||
| Aurubis | 177,60 | -0,7% | 43,0% | 09:29:03 |
| BHP Group | 35,43 | 56,8% | ||
| Glencore | 5,96 | 46,5% | ||
| Rio Tinto | 76,74 | 28,0% | ||
| IT | ||||
| SAP | 189,60 | -0,9% | -9,0% | 09:30:23 |
| Läkemedel | ||||
| GlaxoSmithKline | 18,54 | 1,6% | ||
| Novartis | 123,90 | 0,1% | 13,0% | 09:30:24 |
| Roche | 365,00 | -0,3% | 8,9% | 09:30:00 |
| Sanofi | 77,35 | 0,1% | -6,5% | 09:30:27 |
| Olja | ||||
| BP | 5,15 | 18,9% | ||
| Shell | 33,45 | 22,1% | ||
| Total | 75,60 | 1,2% | 36,0% | 09:30:28 |
| Rederi | ||||
| Hapag-Lloyd | 132,00 | -0,6% | 12,2% | 09:24:06 |
| Skog | ||||
| Metsä Board | 3,44 | 0,2% | 10,5% | 09:42:45 |
| UPM | 24,03 | 0,1% | -3,1% | 09:45:05 |
| Stål | ||||
| ArcelorMittal | 64,38 | -0,3% | 64,7% | 09:29:36 |
| Telekom | ||||
| Deutsche Telekom | 28,52 | 0,0% | 3,1% | 09:30:23 |
| Telenor | 137,10 | 0,3% | -6,5% | 09:30:02 |
| Vodafone Group | 1,18 | 19,8% | ||
| Orange | 15,27 | 0,5% | 7,5% | 09:29:56 |
| Tobak | ||||
| Imperial Brand | 25,27 | -19,0% | ||
| Verkstad | ||||
| Airbus | 201,70 | -0,7% | 1,7% | 09:30:23 |
| GEA Group | 67,90 | 0,3% | 17,5% | 09:30:05 |
| Renishaw | 51,05 | 45,4% | ||
| Safran | 342,20 | -0,6% | 15,1% | 09:30:08 |
| Schneider Electric | 300,20 | -0,5% | 27,8% | 09:30:10 |
| Siemens | 288,50 | -0,5% | 20,6% | 09:30:23 |
| Källa: Factset |
LÄS MER
